Long Young Electronic (Kunshan) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 20.000 | 20.940 | 19.930 | 20.780 | 19.297 | 11,794,843 |
| 2022-11-04 | 20.400 | 20.660 | 20.120 | 20.330 | 18.879 | 10,869,630 |
| 2022-11-03 | 20.000 | 20.500 | 19.630 | 20.330 | 18.879 | 10,662,210 |
| 2022-11-02 | 20.290 | 21.500 | 20.100 | 20.550 | 19.083 | 15,179,596 |
| 2022-11-01 | 20.030 | 20.400 | 19.610 | 20.300 | 18.851 | 15,384,969 |
| 2022-10-31 | 20.890 | 22.020 | 19.910 | 20.940 | 19.445 | 26,176,828 |
← NewerPage 17 of 17 · 966 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0970 CNY |
| 2025-11-12 | 0.1200 CNY |
| 2025-09-17 | 0.1500 CNY |
| 2025-04-22 | 0.2500 CNY |
| 2024-05-31 | 0.3000 CNY |
| 2023-05-31 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.