Long Young Electronic (Kunshan) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 13.830 | 14.120 | 13.660 | 14.000 | 13.730 | 4,245,204 |
| 2024-07-26 | 13.700 | 13.880 | 13.650 | 13.830 | 13.563 | 3,409,199 |
| 2024-07-25 | 13.820 | 13.890 | 13.380 | 13.670 | 13.406 | 4,474,000 |
| 2024-07-24 | 14.000 | 14.340 | 13.750 | 13.790 | 13.524 | 5,277,000 |
| 2024-07-23 | 14.510 | 14.550 | 13.900 | 13.990 | 13.720 | 5,689,134 |
| 2024-07-22 | 14.470 | 14.620 | 14.210 | 14.570 | 14.289 | 5,061,434 |
| 2024-07-19 | 14.350 | 14.650 | 14.170 | 14.470 | 14.191 | 6,351,400 |
| 2024-07-18 | 14.370 | 14.380 | 13.680 | 14.190 | 13.916 | 9,541,708 |
| 2024-07-17 | 15.800 | 15.950 | 14.570 | 14.570 | 14.289 | 12,961,700 |
| 2024-07-16 | 15.510 | 16.330 | 15.470 | 15.940 | 15.632 | 11,317,685 |
| 2024-07-15 | 15.930 | 15.930 | 15.260 | 15.550 | 15.250 | 8,189,238 |
| 2024-07-12 | 16.170 | 16.180 | 15.710 | 15.960 | 15.652 | 13,693,606 |
| 2024-07-11 | 15.810 | 16.540 | 15.630 | 16.460 | 16.142 | 20,715,459 |
| 2024-07-10 | 15.800 | 15.800 | 15.470 | 15.550 | 15.250 | 12,210,381 |
| 2024-07-09 | 14.840 | 15.980 | 14.810 | 15.900 | 15.593 | 19,100,859 |
| 2024-07-08 | 14.560 | 15.750 | 14.210 | 15.250 | 14.956 | 16,255,983 |
| 2024-07-05 | 14.750 | 14.750 | 14.230 | 14.560 | 14.279 | 5,478,342 |
| 2024-07-04 | 15.400 | 15.400 | 14.630 | 14.690 | 14.407 | 6,898,677 |
| 2024-07-03 | 15.610 | 15.780 | 15.100 | 15.270 | 14.975 | 9,072,365 |
| 2024-07-02 | 15.620 | 15.910 | 15.460 | 15.790 | 15.485 | 8,433,183 |
| 2024-07-01 | 15.800 | 15.920 | 15.200 | 15.630 | 15.328 | 9,215,300 |
| 2024-06-28 | 15.210 | 16.240 | 15.080 | 15.800 | 15.495 | 15,201,800 |
| 2024-06-27 | 15.170 | 15.980 | 15.040 | 15.250 | 14.956 | 12,018,100 |
| 2024-06-26 | 14.700 | 15.330 | 14.330 | 15.270 | 14.975 | 8,145,369 |
| 2024-06-25 | 15.380 | 15.380 | 14.530 | 14.720 | 14.436 | 8,888,400 |
| 2024-06-24 | 15.640 | 15.890 | 15.030 | 15.110 | 14.818 | 8,236,508 |
| 2024-06-21 | 15.790 | 15.990 | 15.430 | 15.810 | 15.505 | 6,898,347 |
| 2024-06-20 | 16.700 | 16.700 | 15.850 | 15.980 | 15.672 | 11,168,140 |
| 2024-06-19 | 17.230 | 17.350 | 16.500 | 16.590 | 16.270 | 14,572,610 |
| 2024-06-18 | 16.650 | 17.070 | 16.520 | 17.040 | 16.711 | 18,484,488 |
| 2024-06-17 | 15.900 | 16.870 | 15.810 | 16.700 | 16.378 | 19,119,452 |
| 2024-06-14 | 16.370 | 16.380 | 15.900 | 16.120 | 15.809 | 11,366,469 |
| 2024-06-13 | 16.100 | 16.650 | 16.020 | 16.380 | 16.064 | 18,860,603 |
| 2024-06-12 | 16.000 | 16.600 | 15.870 | 16.090 | 15.779 | 19,144,781 |
| 2024-06-11 | 14.960 | 15.790 | 14.580 | 15.740 | 15.436 | 14,328,533 |
| 2024-06-07 | 15.340 | 15.530 | 14.800 | 15.170 | 14.877 | 12,827,148 |
| 2024-06-06 | 15.950 | 16.260 | 14.990 | 15.130 | 14.838 | 18,724,255 |
| 2024-06-05 | 16.860 | 16.860 | 15.890 | 15.950 | 15.642 | 18,590,380 |
| 2024-06-04 | 16.700 | 17.280 | 16.410 | 16.930 | 16.603 | 19,585,742 |
| 2024-06-03 | 18.620 | 18.770 | 16.890 | 17.210 | 16.878 | 31,105,515 |
| 2024-05-31 | 17.710 | 19.450 | 17.660 | 18.790 | 18.427 | 33,505,774 |
| 2024-05-30 | 18.780 | 19.500 | 18.060 | 18.210 | 17.564 | 28,547,419 |
| 2024-05-29 | 18.700 | 20.300 | 18.220 | 19.770 | 19.069 | 38,575,683 |
| 2024-05-28 | 18.180 | 19.800 | 17.590 | 19.500 | 18.809 | 38,015,030 |
| 2024-05-27 | 21.930 | 22.000 | 19.050 | 19.140 | 18.461 | 46,322,791 |
| 2024-05-24 | 21.070 | 22.580 | 21.030 | 22.580 | 21.779 | 57,213,091 |
| 2024-05-23 | 16.080 | 18.820 | 16.080 | 18.820 | 18.153 | 31,949,595 |
| 2024-05-22 | 14.720 | 15.680 | 14.620 | 15.680 | 15.124 | 15,086,501 |
| 2024-05-21 | 14.550 | 15.190 | 14.320 | 15.040 | 14.507 | 10,587,058 |
| 2024-05-20 | 14.360 | 14.470 | 14.210 | 14.410 | 13.899 | 2,556,500 |
| 2024-05-17 | 14.070 | 14.360 | 14.010 | 14.360 | 13.851 | 2,382,749 |
| 2024-05-16 | 13.960 | 14.250 | 13.960 | 14.130 | 13.629 | 1,772,900 |
| 2024-05-15 | 13.990 | 14.110 | 13.760 | 13.940 | 13.446 | 1,414,139 |
| 2024-05-14 | 13.910 | 14.260 | 13.860 | 14.050 | 13.552 | 2,000,783 |
| 2024-05-13 | 14.040 | 14.140 | 13.680 | 13.820 | 13.330 | 2,590,913 |
| 2024-05-10 | 14.470 | 14.560 | 14.020 | 14.150 | 13.648 | 3,247,515 |
| 2024-05-09 | 14.320 | 14.660 | 14.310 | 14.470 | 13.957 | 3,020,566 |
| 2024-05-08 | 15.050 | 15.050 | 14.330 | 14.390 | 13.880 | 5,921,037 |
| 2024-05-07 | 14.990 | 15.440 | 14.870 | 15.220 | 14.680 | 8,794,803 |
| 2024-05-06 | 14.320 | 15.280 | 14.320 | 14.830 | 14.304 | 7,189,882 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0970 CNY |
| 2025-11-12 | 0.1200 CNY |
| 2025-09-17 | 0.1500 CNY |
| 2025-04-22 | 0.2500 CNY |
| 2024-05-31 | 0.3000 CNY |
| 2023-05-31 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.