Techshine Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 30.660 | 31.940 | 30.650 | 31.410 | 10.724 | 18,663,272 |
| 2022-11-04 | 30.610 | 31.590 | 30.300 | 30.940 | 10.564 | 17,882,664 |
| 2022-11-03 | 30.700 | 31.080 | 29.880 | 30.950 | 10.567 | 22,579,218 |
| 2022-11-02 | 33.500 | 34.380 | 32.550 | 32.630 | 11.141 | 27,161,827 |
| 2022-11-01 | 31.510 | 35.000 | 30.980 | 32.100 | 10.960 | 33,407,165 |
← NewerPage 17 of 17 · 965 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2800 CNY |
| 2025-06-05 | 0.4000 CNY |
| 2024-06-18 | 0.5600 CNY |
| 2023-06-09 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.