Techshine Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.610 | 16.320 | 14.600 | 16.230 | 16.230 | 10,865,299 |
| 2026-10-22 | 16.560 | 16.700 | 15.920 | 15.930 | 15.930 | 6,464,580 |
| 2026-10-21 | 16.560 | 16.930 | 16.430 | 16.550 | 16.550 | 5,053,028 |
| 2026-10-20 | 16.560 | 16.900 | 16.010 | 16.630 | 16.630 | 7,398,199 |
| 2026-10-19 | 16.030 | 16.420 | 15.580 | 16.220 | 16.220 | 6,728,367 |
| 2026-10-16 | 16.560 | 16.830 | 16.110 | 16.250 | 16.250 | 6,632,588 |
| 2026-10-15 | 16.460 | 16.660 | 16.150 | 16.260 | 16.260 | 8,015,187 |
| 2026-10-14 | 17.570 | 17.700 | 17.110 | 17.130 | 17.130 | 6,202,640 |
| 2026-10-13 | 17.120 | 17.900 | 16.480 | 17.740 | 17.740 | 9,538,815 |
| 2026-10-12 | 17.890 | 18.180 | 17.490 | 17.580 | 17.580 | 6,007,671 |
| 2026-10-09 | 18.410 | 18.410 | 17.100 | 18.040 | 18.040 | 11,498,544 |
| 2026-10-08 | 19.200 | 19.390 | 18.170 | 18.420 | 18.420 | 8,562,033 |
| 2026-09-30 | 20.250 | 20.320 | 18.990 | 19.090 | 19.090 | 10,851,528 |
| 2026-09-29 | 19.830 | 20.350 | 19.720 | 20.060 | 20.060 | 6,517,768 |
| 2026-09-28 | 21.120 | 21.210 | 19.780 | 19.990 | 19.990 | 8,850,894 |
| 2026-09-24 | 21.690 | 21.880 | 21.210 | 21.250 | 21.250 | 5,544,392 |
| 2026-09-23 | 21.910 | 21.940 | 21.490 | 21.810 | 21.810 | 6,632,943 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2800 CNY |
| 2025-06-05 | 0.4000 CNY |
| 2024-06-18 | 0.5600 CNY |
| 2023-06-09 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.