Techshine Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.610	16.320	14.600	16.230	16.230	10,865,299
2026-10-22	16.560	16.700	15.920	15.930	15.930	6,464,580
2026-10-21	16.560	16.930	16.430	16.550	16.550	5,053,028
2026-10-20	16.560	16.900	16.010	16.630	16.630	7,398,199
2026-10-19	16.030	16.420	15.580	16.220	16.220	6,728,367
2026-10-16	16.560	16.830	16.110	16.250	16.250	6,632,588
2026-10-15	16.460	16.660	16.150	16.260	16.260	8,015,187
2026-10-14	17.570	17.700	17.110	17.130	17.130	6,202,640
2026-10-13	17.120	17.900	16.480	17.740	17.740	9,538,815
2026-10-12	17.890	18.180	17.490	17.580	17.580	6,007,671
2026-10-09	18.410	18.410	17.100	18.040	18.040	11,498,544
2026-10-08	19.200	19.390	18.170	18.420	18.420	8,562,033
2026-09-30	20.250	20.320	18.990	19.090	19.090	10,851,528
2026-09-29	19.830	20.350	19.720	20.060	20.060	6,517,768
2026-09-28	21.120	21.210	19.780	19.990	19.990	8,850,894
2026-09-24	21.690	21.880	21.210	21.250	21.250	5,544,392
2026-09-23	21.910	21.940	21.490	21.810	21.810	6,632,943
2026-09-22	22.330	22.440	21.680	21.820	21.820	8,806,245
2026-09-21	21.780	22.160	21.680	21.940	21.940	9,166,283
2026-09-18	21.700	21.990	21.450	21.760	21.760	10,263,041
2026-09-17	21.500	21.830	21.150	21.290	21.290	7,673,553
2026-09-16	20.900	21.690	20.900	21.590	21.590	9,533,780
2026-09-15	20.510	21.600	20.510	21.020	21.020	11,482,430
2026-09-14	19.970	20.880	19.780	20.700	20.700	8,265,299
2026-09-11	20.480	20.530	19.600	20.270	20.270	9,045,616
2026-09-10	20.460	21.110	20.310	20.650	20.650	8,828,626
2026-09-09	21.310	21.330	20.450	20.650	20.650	8,825,684
2026-09-08	21.300	21.450	20.770	20.960	20.960	8,606,418
2026-09-07	20.220	21.400	20.200	21.160	21.160	14,922,964
2026-09-04	20.810	21.250	19.860	20.060	20.060	10,368,084
2026-09-03	21.000	21.200	20.410	20.800	20.800	8,111,266
2026-09-02	21.000	21.190	20.630	20.850	20.850	8,141,635
2026-09-01	21.920	21.980	21.000	21.320	21.320	8,707,000
2026-08-31	20.520	22.000	20.200	21.920	21.920	12,117,506
2026-08-28	22.000	22.440	21.340	21.380	21.380	12,782,517
2026-08-27	21.190	22.440	21.060	22.190	22.190	16,002,676
2026-08-26	21.750	21.770	20.630	21.090	21.090	10,906,364
2026-08-25	21.190	21.830	20.660	21.650	21.650	10,990,906
2026-08-24	22.990	23.260	21.000	21.500	21.500	15,254,274
2026-08-21	21.560	22.500	21.140	22.040	22.040	13,140,420
2026-08-20	22.270	22.420	21.500	21.770	21.770	13,266,404
2026-08-19	22.800	23.350	21.600	21.830	21.830	20,640,090
2026-08-18	24.520	25.050	23.650	24.300	24.300	22,984,521
2026-08-17	23.370	24.860	23.210	24.540	24.540	28,253,304
2026-08-14	22.570	23.490	22.060	23.330	23.330	15,823,815
2026-08-13	23.000	23.250	22.150	22.160	22.160	14,615,807
2026-08-12	22.150	22.920	22.140	22.600	22.600	12,662,197
2026-08-11	22.020	22.660	21.680	22.180	22.180	13,134,295
2026-08-10	22.690	22.830	21.700	22.370	22.370	16,761,668
2026-08-07	21.950	23.060	21.350	22.670	22.670	21,268,816
2026-08-06	20.780	22.340	20.700	21.920	21.920	22,384,824
2026-08-05	19.930	21.510	19.920	21.210	21.210	24,395,293
2026-08-04	18.910	20.080	18.600	19.880	19.880	20,281,527
2026-08-03	19.250	19.430	18.310	18.540	18.540	17,013,344
2026-07-31	19.870	21.150	19.100	19.150	19.150	29,793,088
2026-07-30	19.600	20.130	17.810	18.180	18.180	23,349,639
2026-07-29	20.980	21.050	19.240	19.940	19.940	24,085,733
2026-07-28	22.150	22.880	20.810	21.080	21.080	21,566,789
2026-07-27	22.200	23.140	21.200	23.050	23.050	23,365,195
2026-07-24	22.640	23.700	22.030	22.670	22.670	21,448,924

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2800 CNY
2025-06-05	0.4000 CNY
2024-06-18	0.5600 CNY
2023-06-09	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.