MeHow Innovative Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 45.000 | 47.300 | 44.580 | 46.090 | 22.736 | 14,973,038 |
| 2022-11-03 | 46.240 | 46.490 | 43.700 | 44.810 | 22.105 | 18,241,471 |
| 2022-11-02 | 48.060 | 51.500 | 45.800 | 46.240 | 22.810 | 23,478,917 |
| 2022-11-01 | 44.500 | 50.980 | 43.720 | 49.600 | 24.468 | 20,365,989 |
| 2022-10-31 | 40.360 | 45.690 | 40.300 | 45.100 | 22.248 | 12,554,798 |
| 2022-10-28 | 42.000 | 44.210 | 40.700 | 40.700 | 20.077 | 8,152,629 |
| 2022-10-27 | 44.000 | 45.650 | 42.420 | 42.910 | 21.168 | 14,639,286 |
| 2022-10-26 | 40.210 | 43.880 | 40.210 | 43.110 | 21.266 | 15,006,441 |
| 2022-10-25 | 39.600 | 41.260 | 37.330 | 40.960 | 20.206 | 18,588,622 |
| 2022-10-24 | 41.300 | 41.700 | 39.510 | 40.100 | 19.781 | 16,378,339 |
| 2022-10-21 | 40.000 | 42.570 | 39.200 | 42.050 | 20.743 | 21,008,849 |
| 2022-10-20 | 41.300 | 45.500 | 40.000 | 40.550 | 20.003 | 25,465,670 |
| 2022-10-19 | 45.000 | 45.870 | 41.880 | 42.800 | 21.113 | 24,936,764 |
| 2022-10-18 | 44.550 | 47.660 | 42.000 | 46.790 | 23.082 | 29,669,376 |
| 2022-10-17 | 44.000 | 50.300 | 43.440 | 45.860 | 22.623 | 39,485,674 |
| 2022-10-14 | 35.480 | 48.690 | 35.280 | 45.400 | 22.396 | 45,471,274 |
| 2022-10-13 | 38.810 | 39.480 | 35.750 | 36.360 | 17.936 | 35,339,535 |
| 2022-10-12 | 35.500 | 40.000 | 35.100 | 37.020 | 18.262 | 43,201,126 |
← NewerPage 17 of 17 · 978 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2800 CNY |
| 2025-12-08 | 0.0800 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-06-13 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.