MeHow Innovative Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.000	17.150	15.860	17.030	17.030	28,814,217
2026-10-22	16.110	16.980	15.770	16.440	16.440	21,566,136
2026-10-21	15.880	16.240	15.620	15.890	15.890	8,771,913
2026-10-20	15.460	16.210	14.890	15.840	15.840	16,735,917
2026-10-19	14.860	14.990	14.640	14.940	14.940	6,383,083
2026-10-16	15.200	15.630	14.750	14.900	14.900	9,449,963
2026-10-15	15.400	15.690	15.200	15.270	15.270	7,555,922
2026-10-14	15.900	16.050	15.620	15.630	15.630	6,846,640
2026-10-13	15.980	16.060	15.400	15.930	15.930	8,836,286
2026-10-12	15.520	16.750	15.370	16.130	16.130	18,562,601
2026-10-09	15.200	15.620	14.780	15.520	15.520	11,288,439
2026-10-08	16.350	16.600	15.260	15.380	15.380	12,842,998
2026-09-30	16.120	16.480	15.920	16.250	16.250	12,178,879
2026-09-29	16.060	16.400	15.860	15.960	15.960	7,816,096
2026-09-28	16.500	16.790	16.070	16.150	16.150	7,455,575
2026-09-24	17.040	17.190	16.520	16.550	16.550	12,630,263
2026-09-23	17.250	18.020	17.010	17.030	17.030	24,574,752
2026-09-22	16.320	17.790	16.240	17.350	17.350	33,277,438
2026-09-21	15.800	16.300	15.800	16.250	16.250	13,106,896
2026-09-18	15.510	15.730	15.490	15.590	15.590	6,687,507
2026-09-17	15.450	15.630	15.400	15.430	15.430	4,898,228
2026-09-16	15.270	15.710	15.260	15.580	15.580	5,455,539
2026-09-15	15.400	15.520	15.260	15.280	15.280	3,707,640
2026-09-14	15.150	15.440	15.090	15.380	15.380	4,251,627
2026-09-11	15.480	15.500	15.010	15.230	15.230	8,532,199
2026-09-10	16.000	16.000	15.650	15.660	15.660	4,711,250
2026-09-09	16.150	16.240	16.000	16.060	16.060	5,497,272
2026-09-08	16.080	16.290	15.990	16.250	16.250	5,472,578
2026-09-07	16.050	16.180	15.950	16.110	16.110	4,701,229
2026-09-04	16.160	16.510	15.930	16.030	16.030	7,183,479
2026-09-03	16.350	16.440	16.030	16.130	16.130	4,982,765
2026-09-02	16.460	16.660	16.210	16.270	16.270	5,762,331
2026-09-01	16.310	16.850	16.190	16.660	16.660	10,352,640
2026-08-31	16.210	16.360	16.050	16.330	16.330	5,644,813
2026-08-28	16.570	16.690	16.340	16.370	16.370	7,239,249
2026-08-27	16.520	16.620	16.350	16.600	16.600	7,198,843
2026-08-26	16.620	16.980	16.310	16.500	16.500	10,095,875
2026-08-25	16.140	16.680	16.050	16.660	16.660	10,303,505
2026-08-24	16.710	16.860	15.960	16.150	16.150	10,769,774
2026-08-21	16.830	17.580	16.430	16.860	16.860	16,285,434
2026-08-20	16.780	17.330	16.500	17.000	17.000	19,540,068
2026-08-19	18.000	18.130	16.350	16.380	16.380	27,568,332
2026-08-18	17.270	19.150	17.180	18.570	18.570	31,379,541
2026-08-17	17.240	17.480	17.010	17.470	17.470	9,023,888
2026-08-14	17.440	17.640	17.010	17.330	17.330	9,649,210
2026-08-13	17.370	17.850	17.170	17.490	17.490	13,684,325
2026-08-12	17.030	17.680	17.030	17.390	17.390	12,805,320
2026-08-11	17.000	17.450	16.970	17.150	17.150	10,965,228
2026-08-10	17.560	17.800	17.120	17.260	17.260	13,625,015
2026-08-07	16.770	17.660	16.710	17.570	17.570	16,198,628
2026-08-06	16.780	17.150	16.630	16.820	16.820	10,503,540
2026-08-05	16.670	17.040	16.510	16.900	16.900	10,859,783
2026-08-04	16.020	16.870	16.000	16.710	16.710	14,114,349
2026-08-03	15.710	15.970	15.580	15.920	15.920	8,116,906
2026-07-31	15.460	16.050	15.390	15.740	15.740	16,069,750
2026-07-30	16.000	16.120	15.190	15.220	15.220	19,222,166
2026-07-29	17.000	17.050	15.580	16.140	16.140	22,415,840
2026-07-28	16.430	18.150	16.300	16.980	16.980	30,878,100
2026-07-27	15.200	17.070	15.170	16.700	16.700	21,022,805
2026-07-24	15.600	16.180	15.250	15.250	15.250	10,503,696

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2800 CNY
2025-12-08	0.0800 CNY
2025-06-05	0.1000 CNY
2024-06-07	0.1600 CNY
2023-06-13	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.