MeHow Innovative Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.000 | 17.150 | 15.860 | 17.030 | 17.030 | 28,814,217 |
| 2026-10-22 | 16.110 | 16.980 | 15.770 | 16.440 | 16.440 | 21,566,136 |
| 2026-10-21 | 15.880 | 16.240 | 15.620 | 15.890 | 15.890 | 8,771,913 |
| 2026-10-20 | 15.460 | 16.210 | 14.890 | 15.840 | 15.840 | 16,735,917 |
| 2026-10-19 | 14.860 | 14.990 | 14.640 | 14.940 | 14.940 | 6,383,083 |
| 2026-10-16 | 15.200 | 15.630 | 14.750 | 14.900 | 14.900 | 9,449,963 |
| 2026-10-15 | 15.400 | 15.690 | 15.200 | 15.270 | 15.270 | 7,555,922 |
| 2026-10-14 | 15.900 | 16.050 | 15.620 | 15.630 | 15.630 | 6,846,640 |
| 2026-10-13 | 15.980 | 16.060 | 15.400 | 15.930 | 15.930 | 8,836,286 |
| 2026-10-12 | 15.520 | 16.750 | 15.370 | 16.130 | 16.130 | 18,562,601 |
| 2026-10-09 | 15.200 | 15.620 | 14.780 | 15.520 | 15.520 | 11,288,439 |
| 2026-10-08 | 16.350 | 16.600 | 15.260 | 15.380 | 15.380 | 12,842,998 |
| 2026-09-30 | 16.120 | 16.480 | 15.920 | 16.250 | 16.250 | 12,178,879 |
| 2026-09-29 | 16.060 | 16.400 | 15.860 | 15.960 | 15.960 | 7,816,096 |
| 2026-09-28 | 16.500 | 16.790 | 16.070 | 16.150 | 16.150 | 7,455,575 |
| 2026-09-24 | 17.040 | 17.190 | 16.520 | 16.550 | 16.550 | 12,630,263 |
| 2026-09-23 | 17.250 | 18.020 | 17.010 | 17.030 | 17.030 | 24,574,752 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2800 CNY |
| 2025-12-08 | 0.0800 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-06-13 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.