MeHow Innovative Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	44.910	45.160	44.180	44.490	21.947	1,632,927
2023-02-03	46.730	46.760	44.990	45.060	22.228	2,143,458
2023-02-02	42.450	46.950	42.450	46.180	22.781	5,968,234
2023-02-01	42.500	42.900	42.320	42.800	21.113	1,774,090
2023-01-31	43.510	43.700	42.130	42.500	20.965	2,392,972
2023-01-30	43.400	44.280	42.780	44.000	21.705	2,800,751
2023-01-20	44.320	44.780	43.210	43.400	21.409	1,929,818
2023-01-19	43.930	45.180	42.950	44.680	22.041	1,998,422
2023-01-18	44.360	45.500	43.700	43.840	21.626	2,293,759
2023-01-17	43.910	44.990	43.250	44.360	21.883	3,280,923
2023-01-16	41.050	44.990	41.050	43.900	21.656	5,420,999
2023-01-13	41.310	42.800	41.100	41.390	20.418	2,775,461
2023-01-12	41.290	41.620	40.530	41.300	20.373	1,559,604
2023-01-11	42.050	42.310	40.910	41.500	20.472	1,973,403
2023-01-10	41.420	43.380	41.040	42.310	20.872	4,689,533
2023-01-09	42.000	42.500	41.210	41.410	20.428	2,464,866
2023-01-06	42.850	43.090	41.910	42.250	20.842	2,604,548
2023-01-05	42.700	43.510	42.210	42.850	21.138	2,860,104
2023-01-04	41.910	43.560	41.600	43.060	21.242	4,063,657
2023-01-03	41.930	42.670	41.700	41.910	20.674	2,114,979
2022-12-30	41.000	42.380	40.300	41.910	20.674	4,138,268
2022-12-29	41.180	42.500	40.670	41.000	20.225	4,033,016
2022-12-28	41.020	43.180	40.890	41.950	20.694	6,090,069
2022-12-27	40.840	42.380	38.500	41.810	20.625	9,058,761
2022-12-26	41.000	41.860	40.080	40.830	20.142	6,393,285
2022-12-23	38.410	41.980	38.400	40.800	20.127	7,466,953
2022-12-22	40.870	41.100	38.700	38.840	19.160	6,613,853
2022-12-21	39.500	41.500	39.370	40.870	20.161	8,260,622
2022-12-20	37.130	40.510	37.060	40.130	19.796	9,437,788
2022-12-19	37.860	39.350	36.600	37.660	18.578	4,257,089
2022-12-16	38.310	38.790	37.610	37.670	18.583	2,768,480
2022-12-15	36.820	38.650	36.820	38.530	19.007	3,847,804
2022-12-14	37.500	38.140	36.920	37.170	18.336	3,099,143
2022-12-13	39.550	39.800	37.580	37.910	18.701	5,920,647
2022-12-12	39.540	40.340	39.260	39.850	19.658	5,242,006
2022-12-09	38.880	39.770	38.620	39.010	19.244	4,022,122
2022-12-08	39.480	39.990	38.870	38.890	19.185	4,143,150
2022-12-07	39.060	39.830	38.820	39.420	19.446	3,890,357
2022-12-06	40.000	40.450	39.100	39.230	19.352	3,906,843
2022-12-05	41.250	41.500	39.510	40.270	19.865	5,802,988
2022-12-02	41.250	42.190	40.900	41.400	20.423	3,932,637
2022-12-01	42.000	42.170	40.130	41.560	20.502	4,480,650
2022-11-30	41.800	42.980	41.400	41.750	20.595	4,559,038
2022-11-29	41.210	43.980	41.210	42.400	20.916	7,951,233
2022-11-28	40.020	42.420	39.990	41.980	20.709	6,889,415
2022-11-25	40.600	41.420	39.380	40.530	19.994	5,727,095
2022-11-24	41.150	41.730	40.500	40.820	20.137	5,737,934
2022-11-23	40.500	42.110	39.700	41.500	20.472	8,887,616
2022-11-22	42.500	42.780	40.000	40.460	19.959	10,864,949
2022-11-21	43.320	43.760	41.130	43.010	21.217	12,212,496
2022-11-18	46.970	47.940	45.320	45.750	22.569	12,079,456
2022-11-17	45.900	46.610	45.060	46.200	22.791	10,341,545
2022-11-16	47.390	47.390	45.100	45.900	22.643	12,399,815
2022-11-15	48.610	49.000	46.970	47.950	23.654	14,633,872
2022-11-14	45.130	53.200	44.700	49.880	24.606	23,642,087
2022-11-11	45.300	48.300	44.370	44.430	21.917	15,543,123
2022-11-10	46.830	47.700	44.200	44.510	21.957	9,689,755
2022-11-09	45.630	47.970	45.500	47.270	23.318	11,734,065
2022-11-08	45.560	46.200	43.700	45.930	22.657	9,070,476
2022-11-07	46.160	47.660	45.110	45.800	22.593	13,693,528

← NewerPage 16 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2800 CNY
2025-12-08	0.0800 CNY
2025-06-05	0.1000 CNY
2024-06-07	0.1600 CNY
2023-06-13	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.