MeHow Innovative Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	43.480	43.680	42.350	43.060	21.242	1,592,295
2023-05-04	45.030	45.100	42.600	42.940	21.182	3,153,073
2023-04-28	44.400	45.600	42.820	45.300	22.347	3,038,817
2023-04-27	42.800	45.300	42.800	44.400	21.903	2,095,132
2023-04-26	42.760	44.700	42.760	43.610	21.513	1,384,188
2023-04-25	44.800	44.800	42.310	43.410	21.414	2,179,189
2023-04-24	42.890	44.480	42.890	44.390	21.898	2,588,144
2023-04-21	43.760	44.960	43.300	43.700	21.557	2,159,828
2023-04-20	43.990	45.220	43.510	44.150	21.779	3,262,090
2023-04-19	44.110	44.660	43.350	43.460	21.439	3,099,780
2023-04-18	44.000	45.420	43.250	44.400	21.903	7,695,171
2023-04-17	43.400	43.860	41.660	42.190	20.812	2,874,931
2023-04-14	41.880	44.880	41.430	43.810	21.612	4,646,070
2023-04-13	40.000	41.620	39.890	40.870	20.161	2,395,094
2023-04-12	39.600	41.080	38.090	40.790	20.122	5,024,501
2023-04-11	39.170	40.650	39.160	40.290	19.875	2,297,290
2023-04-10	39.460	40.190	39.060	39.330	19.402	1,129,917
2023-04-07	38.460	39.790	38.230	39.580	19.525	2,210,351
2023-04-06	37.720	38.450	37.250	38.430	18.958	1,474,965
2023-04-04	38.670	38.890	36.700	37.720	18.607	3,543,271
2023-04-03	39.600	39.840	38.620	38.790	19.135	2,424,690
2023-03-31	40.960	41.390	39.530	39.910	19.688	2,283,569
2023-03-30	38.050	41.530	38.030	40.750	20.102	3,657,698
2023-03-29	38.480	38.890	37.700	38.250	18.869	1,105,635
2023-03-28	39.690	39.990	38.300	38.400	18.943	1,470,395
2023-03-27	39.430	40.090	39.240	39.530	19.500	892,103
2023-03-24	40.620	40.620	39.080	39.300	19.387	1,114,504
2023-03-23	40.980	41.070	40.130	40.330	19.895	576,630
2023-03-22	40.840	41.490	40.650	40.780	20.117	655,619
2023-03-21	40.010	41.090	40.010	40.870	20.161	597,982
2023-03-20	39.770	40.480	38.910	40.210	19.836	889,171
2023-03-17	41.230	42.120	39.920	40.000	19.732	1,186,632
2023-03-16	40.200	41.770	40.180	41.080	20.265	1,138,171
2023-03-15	41.050	41.820	40.300	40.560	20.008	1,236,418
2023-03-14	42.220	42.690	41.000	41.010	20.230	898,350
2023-03-13	43.210	43.500	42.070	42.220	20.827	935,786
2023-03-10	44.290	44.290	43.000	43.700	21.557	573,231
2023-03-09	43.750	44.690	43.380	44.290	21.848	584,117
2023-03-08	43.550	43.850	43.150	43.670	21.542	613,681
2023-03-07	44.400	44.690	42.600	43.520	21.468	1,746,731
2023-03-06	44.190	44.750	43.900	44.530	21.967	660,570
2023-03-03	44.000	44.460	43.830	44.180	21.794	672,115
2023-03-02	45.220	45.220	43.800	43.930	21.671	1,134,998
2023-03-01	46.850	46.850	44.000	45.400	22.396	2,596,341
2023-02-28	46.570	47.250	46.150	46.850	23.111	956,164
2023-02-27	46.000	47.350	46.000	46.800	23.087	1,616,622
2023-02-24	47.500	47.500	45.780	45.980	22.682	1,345,155
2023-02-23	47.700	48.370	47.010	47.020	23.195	1,390,168
2023-02-22	47.170	47.820	46.610	47.770	23.565	1,774,990
2023-02-21	48.020	48.670	46.700	47.480	23.422	1,308,407
2023-02-20	45.160	48.800	45.150	47.830	23.595	3,189,180
2023-02-17	45.100	45.710	44.810	45.130	22.263	1,197,055
2023-02-16	46.220	46.780	44.760	45.120	22.258	1,973,983
2023-02-15	47.500	47.920	45.800	46.850	23.111	2,021,809
2023-02-14	46.600	48.880	46.170	47.750	23.555	3,049,063
2023-02-13	45.580	46.990	45.240	46.670	23.022	2,232,965
2023-02-10	45.600	46.400	44.800	45.980	22.682	1,364,813
2023-02-09	44.700	45.980	44.380	45.680	22.534	1,807,391
2023-02-08	45.260	46.800	44.800	45.030	22.213	1,393,382
2023-02-07	44.050	45.800	44.050	45.260	22.327	1,940,806

← NewerPage 15 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2800 CNY
2025-12-08	0.0800 CNY
2025-06-05	0.1000 CNY
2024-06-07	0.1600 CNY
2023-06-13	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.