MeHow Innovative Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	41.140	41.820	40.610	41.730	20.757	1,067,064
2023-07-31	43.000	43.100	41.060	41.340	20.563	2,185,896
2023-07-28	43.130	43.320	42.710	43.110	21.443	710,591
2023-07-27	44.080	44.180	42.630	43.190	21.483	1,421,071
2023-07-26	42.700	44.130	42.110	44.040	21.906	2,593,877
2023-07-25	43.250	43.600	42.090	42.520	21.150	1,323,824
2023-07-24	43.520	43.570	42.020	43.040	21.409	1,183,621
2023-07-21	42.190	43.680	41.820	43.170	21.473	1,371,766
2023-07-20	41.670	42.380	41.510	42.230	21.006	1,486,339
2023-07-19	43.330	43.330	41.600	42.200	20.991	1,159,760
2023-07-18	42.990	43.290	42.350	42.500	21.140	1,256,022
2023-07-17	42.790	43.040	41.840	43.040	21.409	1,177,253
2023-07-14	43.740	44.050	42.630	42.790	21.284	1,535,990
2023-07-13	43.440	44.160	43.100	43.740	21.757	1,612,769
2023-07-12	43.970	44.480	42.890	43.080	21.429	2,033,924
2023-07-11	43.410	44.210	43.300	43.910	21.841	2,407,701
2023-07-10	45.480	45.480	43.460	43.610	21.692	1,898,196
2023-07-07	47.000	47.000	44.890	45.060	22.413	2,318,437
2023-07-06	45.570	48.180	45.070	46.040	22.901	5,138,543
2023-07-05	44.030	47.240	43.650	46.040	22.901	4,675,848
2023-07-04	43.600	44.250	42.850	44.100	21.936	2,254,815
2023-07-03	43.800	43.930	42.710	43.550	21.662	3,080,006
2023-06-30	46.720	47.000	43.710	43.990	21.881	4,950,007
2023-06-29	47.210	48.700	45.990	46.120	22.941	4,826,378
2023-06-28	47.360	49.200	46.360	47.200	23.478	5,945,100
2023-06-27	44.550	52.180	44.500	47.000	23.378	6,776,851
2023-06-26	45.520	45.810	44.120	45.000	22.384	2,385,447
2023-06-21	44.330	45.200	44.330	44.690	22.229	1,315,786
2023-06-20	45.190	45.580	44.100	44.670	22.219	2,718,925
2023-06-19	42.680	45.500	42.480	44.860	22.314	4,683,292
2023-06-16	42.560	43.450	42.150	42.920	21.349	2,162,186
2023-06-15	42.230	42.780	41.950	42.130	20.956	1,234,907
2023-06-14	42.120	42.980	42.090	42.230	21.006	1,345,505
2023-06-13	42.000	43.500	41.600	42.120	20.951	2,473,661
2023-06-12	43.030	43.420	41.980	42.350	20.891	2,724,770
2023-06-09	40.550	44.790	40.550	43.620	21.518	6,552,323
2023-06-08	40.780	41.310	39.910	40.820	20.137	1,970,390
2023-06-07	41.500	41.500	40.210	40.470	19.964	1,916,549
2023-06-06	41.360	42.170	40.890	41.310	20.378	2,364,824
2023-06-05	41.750	41.880	41.200	41.360	20.403	1,125,921
2023-06-02	42.880	42.950	40.710	42.060	20.748	2,789,813
2023-06-01	41.970	44.200	41.970	42.930	21.177	3,117,207
2023-05-31	41.450	43.120	41.440	42.100	20.768	1,427,404
2023-05-30	41.890	43.000	40.740	41.890	20.664	2,019,333
2023-05-29	41.310	43.350	41.310	42.180	20.807	3,872,229
2023-05-26	40.800	41.250	40.180	41.000	20.225	1,168,084
2023-05-25	41.380	41.380	40.320	40.750	20.102	1,069,257
2023-05-24	41.460	41.960	40.880	41.470	20.457	1,068,154
2023-05-23	41.790	42.440	41.200	41.730	20.585	1,568,787
2023-05-22	41.000	41.740	40.550	41.660	20.551	2,440,849
2023-05-19	38.370	41.790	38.310	41.320	20.383	4,214,741
2023-05-18	38.710	39.480	38.080	38.370	18.928	1,886,977
2023-05-17	39.390	39.670	38.630	38.980	19.229	1,847,773
2023-05-16	38.480	39.900	38.480	39.600	19.535	2,256,485
2023-05-15	38.500	38.840	38.010	38.480	18.982	992,966
2023-05-12	39.010	39.360	38.230	38.370	18.928	1,286,868
2023-05-11	39.000	40.000	38.600	38.990	19.234	1,509,649
2023-05-10	39.450	39.790	38.680	38.970	19.224	1,696,919
2023-05-09	41.110	41.800	39.320	39.450	19.461	2,432,348
2023-05-08	42.800	43.400	41.000	41.490	20.467	2,344,658

← NewerPage 14 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2800 CNY
2025-12-08	0.0800 CNY
2025-06-05	0.1000 CNY
2024-06-07	0.1600 CNY
2023-06-13	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.