MeHow Innovative Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	34.740	37.050	34.140	36.500	18.156	13,081,483
2023-10-31	34.900	35.500	34.280	34.930	17.375	7,394,295
2023-10-30	33.480	35.200	33.380	34.920	17.370	12,623,728
2023-10-27	30.280	34.150	30.280	33.590	16.708	18,344,090
2023-10-26	28.000	31.480	27.400	31.300	15.569	14,630,972
2023-10-25	29.030	29.220	28.000	28.120	13.987	5,834,523
2023-10-24	28.750	29.250	28.180	29.030	14.440	4,987,829
2023-10-23	29.430	29.540	28.120	28.750	14.301	5,492,295
2023-10-20	31.370	31.370	29.200	29.390	14.619	7,567,926
2023-10-19	32.050	32.180	31.260	31.290	15.564	4,410,192
2023-10-18	33.120	33.200	31.940	32.300	16.066	5,244,093
2023-10-17	33.780	34.080	32.260	33.350	16.589	8,947,712
2023-10-16	36.400	37.140	33.820	34.120	16.972	14,558,459
2023-10-13	35.090	36.800	34.000	36.000	17.907	17,941,836
2023-10-12	35.500	36.570	34.810	35.440	17.628	7,703,787
2023-10-11	34.320	36.450	34.050	35.200	17.509	12,223,649
2023-10-10	35.570	36.080	33.730	33.990	16.907	7,969,718
2023-10-09	35.350	35.810	33.850	35.550	17.683	9,134,237
2023-09-28	36.000	36.230	34.700	35.360	17.589	10,353,955
2023-09-27	35.860	37.660	35.450	36.310	18.061	15,374,648
2023-09-26	35.650	36.200	34.970	35.450	17.633	9,214,771
2023-09-25	33.630	35.960	33.220	35.630	17.723	16,648,216
2023-09-22	31.250	33.550	31.000	33.260	16.544	11,752,350
2023-09-21	31.700	31.800	30.960	31.270	15.554	4,138,327
2023-09-20	31.690	32.250	31.560	31.810	15.823	6,546,920
2023-09-19	31.680	32.260	31.500	31.670	15.753	6,980,312
2023-09-18	30.990	31.890	30.930	31.780	15.808	6,379,275
2023-09-15	30.600	31.540	30.380	31.040	15.440	5,779,986
2023-09-14	31.100	31.480	30.350	30.540	15.191	4,874,774
2023-09-13	31.160	31.340	30.660	31.270	15.554	4,199,949
2023-09-12	31.400	31.610	31.030	31.180	15.509	5,071,431
2023-09-11	31.040	31.800	30.810	31.400	15.619	5,406,385
2023-09-08	31.000	31.180	30.810	31.020	15.430	2,396,658
2023-09-07	31.850	31.850	30.930	30.990	15.415	5,505,821
2023-09-06	32.050	32.120	31.620	31.980	15.907	4,906,883
2023-09-05	32.820	33.030	32.120	32.290	16.061	5,287,525
2023-09-04	33.070	33.090	32.570	32.890	16.360	5,166,851
2023-09-01	32.970	33.500	31.860	32.990	16.410	11,538,604
2023-08-31	33.100	33.140	32.460	32.980	16.405	7,789,184
2023-08-30	34.290	34.850	32.370	33.650	16.738	12,348,056
2023-08-29	33.160	34.850	33.010	34.510	17.166	5,380,329
2023-08-28	34.880	35.970	32.310	33.240	16.534	6,035,340
2023-08-25	34.170	34.450	33.020	33.250	16.539	3,115,574
2023-08-24	35.720	35.890	34.000	34.250	17.036	4,536,753
2023-08-23	37.800	38.010	35.500	35.690	17.753	5,232,157
2023-08-22	39.010	39.290	36.880	37.880	18.842	7,426,057
2023-08-21	37.800	39.390	36.810	38.720	19.260	4,134,499
2023-08-18	40.710	40.800	38.100	38.110	18.956	5,827,865
2023-08-17	42.570	42.800	39.440	40.700	20.245	6,882,663
2023-08-16	44.180	45.390	43.000	43.390	21.583	5,489,014
2023-08-15	43.640	45.680	42.800	44.550	22.160	4,981,865
2023-08-14	44.240	45.100	42.460	43.600	21.687	3,814,568
2023-08-11	43.800	45.550	43.800	44.430	22.100	3,164,151
2023-08-10	42.210	45.050	42.000	44.360	22.065	5,726,149
2023-08-09	41.120	44.990	41.120	43.390	21.583	6,738,198
2023-08-08	40.290	41.750	40.040	41.120	20.454	1,462,919
2023-08-07	39.800	40.600	39.550	40.430	20.110	1,197,822
2023-08-04	39.800	40.200	39.800	39.980	19.887	756,612
2023-08-03	40.630	40.870	39.320	39.800	19.797	1,463,772
2023-08-02	41.730	41.730	40.000	40.680	20.235	1,969,669

← NewerPage 13 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2800 CNY
2025-12-08	0.0800 CNY
2025-06-05	0.1000 CNY
2024-06-07	0.1600 CNY
2023-06-13	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.