MeHow Innovative Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	30.020	32.440	29.820	32.180	16.007	2,800,446
2024-01-24	30.730	30.870	29.510	29.920	14.883	1,638,402
2024-01-23	30.380	30.670	29.200	30.410	15.126	2,123,211
2024-01-22	32.520	32.620	29.810	30.380	15.111	2,549,195
2024-01-19	31.600	33.390	31.600	32.540	16.186	3,273,650
2024-01-18	31.820	32.010	30.760	31.760	15.798	2,443,922
2024-01-17	32.940	33.050	31.810	31.820	15.828	1,549,814
2024-01-16	33.010	33.200	32.350	33.020	16.425	1,571,772
2024-01-15	33.800	34.010	32.300	33.030	16.430	4,744,878
2024-01-12	35.350	35.500	33.030	33.940	16.882	5,759,774
2024-01-11	35.350	35.770	34.850	35.270	17.544	1,341,846
2024-01-10	34.970	35.700	34.410	35.000	17.409	2,949,164
2024-01-09	34.360	35.250	33.760	34.900	17.360	2,562,402
2024-01-08	35.750	35.820	33.900	34.350	17.086	4,315,120
2024-01-05	36.290	36.970	35.500	35.750	17.782	3,465,428
2024-01-04	36.220	36.790	35.400	36.400	18.106	2,988,948
2024-01-03	35.700	36.580	35.510	36.090	17.952	2,380,614
2024-01-02	36.500	36.600	35.660	35.870	17.842	4,039,980
2023-12-29	35.140	37.280	34.950	36.800	18.305	5,291,268
2023-12-28	36.490	36.980	34.330	35.350	17.584	7,188,278
2023-12-27	34.720	36.700	34.230	36.550	18.180	5,278,297
2023-12-26	35.260	35.470	34.230	34.310	17.066	4,092,196
2023-12-25	36.200	36.690	35.250	35.500	17.658	4,607,691
2023-12-22	38.110	38.440	36.000	36.260	18.036	4,497,916
2023-12-21	37.350	38.540	36.610	38.200	19.001	5,212,504
2023-12-20	36.680	37.440	36.680	36.880	18.345	2,208,497
2023-12-19	37.250	37.250	36.400	36.680	18.245	1,892,378
2023-12-18	37.140	37.880	37.000	37.110	18.459	1,949,418
2023-12-15	37.350	37.840	36.870	37.200	18.504	3,410,632
2023-12-14	37.740	37.900	36.510	37.350	18.578	3,678,864
2023-12-13	37.480	37.980	37.000	37.200	18.504	2,720,458
2023-12-12	38.300	38.780	37.080	37.380	18.593	4,133,080
2023-12-11	37.490	38.550	36.840	38.300	19.051	4,707,004
2023-12-08	37.950	38.460	37.320	37.700	18.752	5,109,557
2023-12-07	38.280	38.980	37.200	37.680	18.743	3,538,459
2023-12-06	37.440	38.580	37.030	38.000	18.902	5,278,671
2023-12-05	37.710	39.260	37.310	37.960	18.882	9,473,089
2023-12-04	36.800	38.380	35.810	37.810	18.807	9,213,944
2023-12-01	37.710	37.950	36.570	36.980	18.394	6,721,214
2023-11-30	38.010	38.310	36.920	37.710	18.757	7,657,488
2023-11-29	35.470	38.500	35.210	38.090	18.946	17,349,795
2023-11-28	34.590	36.740	34.190	35.470	17.643	6,982,321
2023-11-27	35.210	35.320	34.500	34.730	17.275	3,696,202
2023-11-24	35.630	35.630	34.580	35.330	17.574	4,058,345
2023-11-23	35.690	36.120	34.700	35.200	17.509	4,233,153
2023-11-22	36.060	36.350	35.290	35.290	17.554	3,370,201
2023-11-21	35.990	36.950	35.690	36.090	17.952	5,620,083
2023-11-20	35.990	36.320	35.120	36.000	17.907	3,530,229
2023-11-17	35.030	35.620	34.700	35.600	17.708	3,758,056
2023-11-16	35.700	35.700	34.820	34.940	17.380	2,131,302
2023-11-15	35.600	36.080	35.000	35.700	17.758	2,737,334
2023-11-14	34.980	35.740	34.860	35.500	17.658	3,574,739
2023-11-13	35.560	35.600	34.550	35.210	17.514	3,510,865
2023-11-10	35.310	36.050	35.020	35.060	17.439	3,808,920
2023-11-09	36.150	36.380	34.720	35.540	17.678	7,138,686
2023-11-08	35.900	38.710	35.900	36.290	18.051	10,545,886
2023-11-07	35.910	36.890	35.370	35.980	17.897	7,668,076
2023-11-06	35.390	36.500	34.840	35.940	17.877	7,858,552
2023-11-03	36.100	36.590	34.790	34.850	17.335	8,086,747
2023-11-02	36.660	37.700	35.830	36.180	17.996	9,386,638

← NewerPage 12 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2800 CNY
2025-12-08	0.0800 CNY
2025-06-05	0.1000 CNY
2024-06-07	0.1600 CNY
2023-06-13	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.