MeHow Innovative Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 25.990 | 25.990 | 25.460 | 25.710 | 12.788 | 3,776,993 |
| 2024-04-29 | 25.490 | 26.720 | 25.090 | 25.950 | 12.908 | 8,407,667 |
| 2024-04-26 | 24.550 | 25.300 | 24.060 | 24.950 | 12.410 | 5,197,339 |
| 2024-04-25 | 23.600 | 24.550 | 23.450 | 24.300 | 12.087 | 4,481,928 |
| 2024-04-24 | 23.420 | 23.780 | 23.140 | 23.600 | 11.739 | 4,833,530 |
| 2024-04-23 | 22.840 | 24.040 | 22.840 | 23.700 | 11.789 | 4,992,894 |
| 2024-04-22 | 22.640 | 23.300 | 22.210 | 23.100 | 11.490 | 7,522,375 |
| 2024-04-19 | 22.620 | 23.350 | 22.420 | 23.100 | 11.490 | 6,774,466 |
| 2024-04-18 | 23.710 | 24.220 | 22.050 | 22.790 | 11.336 | 11,895,243 |
| 2024-04-17 | 22.500 | 24.300 | 22.500 | 24.130 | 12.003 | 6,301,079 |
| 2024-04-16 | 23.290 | 23.500 | 22.210 | 22.300 | 11.092 | 6,788,848 |
| 2024-04-15 | 23.870 | 24.690 | 22.880 | 23.300 | 11.590 | 6,834,618 |
| 2024-04-12 | 23.970 | 24.330 | 23.300 | 23.860 | 11.868 | 6,023,206 |
| 2024-04-11 | 24.730 | 25.010 | 23.870 | 24.050 | 11.963 | 4,303,535 |
| 2024-04-10 | 25.490 | 25.490 | 24.590 | 24.740 | 12.306 | 2,791,763 |
| 2024-04-09 | 24.240 | 25.460 | 24.240 | 25.460 | 12.664 | 3,629,721 |
| 2024-04-08 | 25.270 | 25.270 | 24.200 | 24.250 | 12.062 | 2,802,717 |
| 2024-04-03 | 25.440 | 25.570 | 24.700 | 25.170 | 12.520 | 2,815,900 |
| 2024-04-02 | 26.300 | 26.310 | 25.360 | 25.470 | 12.669 | 2,516,377 |
| 2024-04-01 | 25.070 | 26.300 | 25.000 | 25.950 | 12.908 | 3,317,117 |
| 2024-03-29 | 24.760 | 25.460 | 24.690 | 24.880 | 12.376 | 2,793,156 |
| 2024-03-28 | 24.050 | 25.360 | 24.050 | 24.950 | 12.410 | 4,874,443 |
| 2024-03-27 | 24.750 | 24.840 | 24.010 | 24.020 | 11.948 | 2,815,308 |
| 2024-03-26 | 24.810 | 24.980 | 24.090 | 24.750 | 12.311 | 4,149,050 |
| 2024-03-25 | 25.810 | 26.130 | 24.850 | 24.870 | 12.371 | 4,602,468 |
| 2024-03-22 | 26.760 | 26.760 | 25.830 | 26.060 | 12.963 | 3,347,285 |
| 2024-03-21 | 27.190 | 27.310 | 26.570 | 26.760 | 13.311 | 3,756,929 |
| 2024-03-20 | 27.710 | 27.780 | 27.030 | 27.240 | 13.550 | 5,253,242 |
| 2024-03-19 | 28.170 | 28.260 | 27.600 | 27.620 | 13.739 | 3,646,822 |
| 2024-03-18 | 27.430 | 28.280 | 27.020 | 28.280 | 14.067 | 4,410,682 |
| 2024-03-15 | 27.670 | 28.130 | 27.000 | 27.210 | 13.535 | 6,622,532 |
| 2024-03-14 | 28.290 | 28.580 | 27.570 | 27.830 | 13.843 | 4,394,990 |
| 2024-03-13 | 28.400 | 28.560 | 27.780 | 28.060 | 13.957 | 3,456,261 |
| 2024-03-12 | 28.610 | 29.050 | 28.050 | 28.340 | 14.097 | 4,297,061 |
| 2024-03-11 | 27.300 | 28.770 | 27.300 | 28.740 | 14.296 | 3,865,589 |
| 2024-03-08 | 28.350 | 28.400 | 27.500 | 27.630 | 13.744 | 3,243,611 |
| 2024-03-07 | 28.610 | 29.220 | 27.920 | 27.920 | 13.888 | 4,333,368 |
| 2024-03-06 | 28.500 | 28.820 | 26.960 | 28.340 | 14.097 | 6,845,294 |
| 2024-03-05 | 29.560 | 29.820 | 28.100 | 28.680 | 14.266 | 6,716,718 |
| 2024-03-04 | 30.580 | 30.750 | 29.470 | 29.920 | 14.883 | 3,340,899 |
| 2024-03-01 | 30.610 | 30.950 | 29.820 | 30.150 | 14.997 | 3,668,537 |
| 2024-02-29 | 28.130 | 30.310 | 28.130 | 30.180 | 15.012 | 6,188,597 |
| 2024-02-28 | 31.130 | 31.300 | 28.330 | 28.430 | 14.141 | 6,061,324 |
| 2024-02-27 | 29.290 | 30.650 | 29.130 | 30.550 | 15.196 | 3,764,186 |
| 2024-02-26 | 29.300 | 29.960 | 28.880 | 29.550 | 14.699 | 4,200,047 |
| 2024-02-23 | 28.910 | 29.260 | 28.420 | 29.030 | 14.440 | 2,728,380 |
| 2024-02-22 | 28.710 | 29.670 | 28.250 | 28.850 | 14.350 | 2,283,398 |
| 2024-02-21 | 28.740 | 29.790 | 27.910 | 28.990 | 14.420 | 2,578,807 |
| 2024-02-20 | 28.380 | 29.900 | 27.880 | 29.040 | 14.445 | 2,713,590 |
| 2024-02-19 | 28.290 | 29.460 | 27.810 | 28.640 | 14.246 | 4,099,187 |
| 2024-02-08 | 26.620 | 28.380 | 26.410 | 27.850 | 13.853 | 4,325,479 |
| 2024-02-07 | 25.990 | 28.380 | 25.650 | 26.610 | 13.236 | 7,067,693 |
| 2024-02-06 | 23.540 | 27.100 | 22.500 | 25.990 | 12.928 | 6,486,920 |
| 2024-02-05 | 25.920 | 25.920 | 22.200 | 23.800 | 11.838 | 7,657,731 |
| 2024-02-02 | 28.270 | 28.570 | 25.220 | 26.100 | 12.982 | 5,388,388 |
| 2024-02-01 | 27.990 | 29.580 | 27.600 | 28.200 | 14.027 | 3,058,468 |
| 2024-01-31 | 29.620 | 29.950 | 28.390 | 28.390 | 14.122 | 3,028,088 |
| 2024-01-30 | 32.130 | 32.130 | 29.500 | 29.810 | 14.828 | 3,427,733 |
| 2024-01-29 | 34.650 | 34.650 | 32.000 | 32.150 | 15.992 | 5,161,628 |
| 2024-01-26 | 34.930 | 36.500 | 33.470 | 34.040 | 16.932 | 12,818,179 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2800 CNY |
| 2025-12-08 | 0.0800 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-06-13 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.