Shenzhen Hello Tech Energy Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	61.010	62.040	60.830	61.440	61.440	1,313,477
2026-01-20	62.590	62.870	60.610	61.120	61.120	1,841,452
2026-01-19	62.710	63.380	62.410	62.590	62.590	1,446,790
2026-01-16	62.670	63.570	62.300	62.990	62.990	2,315,290
2026-01-15	61.800	63.200	61.310	62.300	62.300	1,649,407
2026-01-14	62.400	63.920	61.300	62.080	62.080	3,277,750
2026-01-13	63.400	63.570	62.410	62.870	62.870	2,322,877
2026-01-12	64.000	64.460	62.200	63.570	63.570	4,050,139
2026-01-09	61.880	65.890	60.550	64.010	64.010	5,841,733
2026-01-08	60.000	60.770	59.790	60.400	60.400	1,779,593
2026-01-07	60.180	60.880	59.940	60.470	60.470	2,423,078
2026-01-06	59.490	61.590	58.870	60.960	60.960	3,170,810
2026-01-05	58.100	59.520	57.570	59.330	59.330	2,486,060
2025-12-31	58.780	59.000	57.550	57.670	57.670	1,814,609
2025-12-30	58.000	59.580	57.500	58.750	58.750	2,651,611
2025-12-29	58.790	59.990	58.090	58.750	58.750	4,494,517
2025-12-26	57.270	63.660	57.070	60.250	60.250	6,020,423
2025-12-25	57.110	57.360	56.360	57.290	57.290	1,161,510
2025-12-24	57.160	57.590	56.780	57.150	57.150	1,115,665
2025-12-23	56.510	57.850	56.300	57.140	57.140	1,468,294
2025-12-22	56.500	57.110	56.120	56.500	56.500	1,165,195
2025-12-19	55.550	56.940	55.550	56.480	56.480	1,281,874
2025-12-18	54.900	56.530	54.740	55.500	55.500	1,375,981
2025-12-17	55.500	55.870	54.500	55.330	55.330	1,238,037
2025-12-16	55.000	55.250	53.820	54.080	54.080	836,331
2025-12-15	55.260	55.880	55.050	55.270	55.270	703,450
2025-12-12	54.910	55.780	54.760	55.400	55.400	771,144
2025-12-11	56.430	56.500	54.880	55.010	55.010	1,145,720
2025-12-10	55.840	56.460	55.600	56.110	56.110	721,818
2025-12-09	56.470	56.940	56.080	56.500	56.500	989,722
2025-12-08	55.940	56.530	55.770	56.360	56.360	873,050
2025-12-05	55.400	55.910	54.880	55.910	55.910	769,877
2025-12-04	56.090	56.090	54.900	55.380	55.380	899,314
2025-12-03	56.650	56.940	55.670	55.950	55.950	858,463
2025-12-02	57.000	57.060	56.220	56.600	56.600	649,574
2025-12-01	57.260	57.450	56.510	57.200	57.200	1,081,095
2025-11-28	56.620	57.490	56.500	57.150	57.150	924,708
2025-11-27	55.850	57.250	55.780	56.680	56.680	1,318,271
2025-11-26	56.370	56.550	55.850	56.000	56.000	816,332
2025-11-25	56.460	56.660	56.010	56.410	56.410	1,122,150
2025-11-24	55.920	56.490	55.090	55.950	55.950	1,212,497
2025-11-21	57.060	57.340	54.300	55.080	55.080	2,427,747
2025-11-20	58.880	59.020	57.200	57.500	57.500	1,452,786
2025-11-19	59.550	60.530	58.380	58.450	58.450	1,408,050
2025-11-18	60.530	61.220	59.060	59.340	59.340	1,943,928
2025-11-17	62.160	62.240	60.530	60.880	60.880	2,443,173
2025-11-14	62.600	63.780	62.160	62.430	62.430	2,003,155
2025-11-13	62.450	63.990	62.110	63.040	63.040	3,384,639
2025-11-12	62.690	63.140	61.510	62.690	62.690	2,075,609
2025-11-11	62.850	63.870	62.420	63.000	63.000	1,740,133
2025-11-10	63.490	63.890	61.730	62.850	62.850	2,273,148
2025-11-07	62.200	64.040	61.310	62.800	62.800	2,575,237
2025-11-06	61.550	63.960	61.550	62.330	62.330	2,001,884
2025-11-05	60.500	62.530	60.000	61.690	61.690	2,438,891
2025-11-04	60.620	61.970	60.110	60.860	60.860	1,881,203
2025-11-03	61.490	61.950	59.610	61.150	61.150	2,252,469
2025-10-31	60.200	63.000	60.200	61.120	61.120	3,429,353
2025-10-30	64.540	64.910	59.630	60.050	60.050	5,364,203
2025-10-29	63.000	65.380	62.000	64.860	64.860	4,419,933
2025-10-28	67.510	68.680	66.600	66.790	66.790	2,186,151

← NewerPage 4 of 17 · 990 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	1.1500 CNY
2024-10-11	0.2830 CNY
2023-05-26	2.7079 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.