Shenzhen Hello Tech Energy Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	39.310	40.200	38.210	40.110	40.110	1,659,116
2026-10-22	39.440	40.090	39.230	39.530	39.530	940,846
2026-10-21	40.510	40.600	39.320	39.440	39.440	1,123,100
2026-10-20	40.310	41.180	40.110	40.530	40.530	882,103
2026-10-19	40.000	40.550	39.500	40.370	40.370	793,757
2026-10-16	40.000	40.330	39.190	40.000	40.000	1,506,962
2026-10-15	40.500	40.500	39.530	39.790	39.790	1,046,388
2026-10-14	41.300	41.770	40.700	40.800	40.800	882,574
2026-10-13	42.000	42.290	40.580	41.390	41.390	1,660,862
2026-10-12	42.460	43.650	42.210	42.400	42.400	1,564,260
2026-10-09	41.950	42.710	41.430	42.580	42.580	1,732,724
2026-10-08	41.580	42.380	41.580	41.920	41.920	999,563
2026-09-30	41.480	41.950	41.320	41.550	41.550	622,540
2026-09-29	41.090	41.750	40.910	41.510	41.510	724,932
2026-09-28	41.600	41.750	40.510	40.900	40.900	663,000
2026-09-24	41.820	42.240	41.460	41.500	41.500	655,400
2026-09-23	42.290	42.580	41.910	42.030	42.030	779,187
2026-09-22	41.500	42.770	41.310	42.290	42.290	1,623,838
2026-09-21	40.510	41.750	40.510	41.270	41.270	1,186,691
2026-09-18	39.620	40.580	39.530	40.500	40.500	1,108,036
2026-09-17	39.710	39.860	39.230	39.360	39.360	759,556
2026-09-16	39.710	40.440	39.100	39.780	39.780	1,509,228
2026-09-15	40.030	40.480	39.690	39.700	39.700	1,017,460
2026-09-14	40.180	40.650	39.800	40.000	40.000	1,152,130
2026-09-11	41.990	41.990	40.000	40.180	40.180	1,264,520
2026-09-10	42.440	42.490	41.600	41.700	41.700	819,860
2026-09-09	43.130	43.290	42.220	42.310	42.310	731,544
2026-09-08	43.110	43.450	42.900	43.120	43.120	702,810
2026-09-07	43.310	43.860	42.880	43.330	43.330	1,290,979
2026-09-04	41.980	43.480	41.840	43.120	43.120	1,873,483
2026-09-03	42.310	42.680	41.510	41.830	41.830	976,371
2026-09-02	42.810	42.810	42.030	42.310	42.310	791,732
2026-09-01	42.460	43.120	42.320	42.970	42.970	1,112,860
2026-08-31	42.740	42.740	41.650	42.540	42.540	1,939,520
2026-08-28	43.600	43.680	42.020	42.950	42.950	1,980,227
2026-08-27	44.490	44.630	43.320	44.310	44.310	1,213,958
2026-08-26	44.410	45.180	44.150	44.620	44.620	1,257,942
2026-08-25	44.010	44.750	43.400	44.410	44.410	1,745,780
2026-08-24	43.620	46.950	43.430	44.740	44.740	3,400,126
2026-08-21	43.370	43.970	43.070	43.720	43.720	690,226
2026-08-20	42.860	43.680	42.710	43.430	43.430	738,200
2026-08-19	43.820	44.420	42.560	42.730	42.730	1,005,722
2026-08-18	45.000	45.280	43.950	44.160	44.160	971,596
2026-08-17	44.950	45.170	44.340	45.020	45.020	810,964
2026-08-14	45.180	45.490	44.420	44.650	44.650	838,770
2026-08-13	45.780	45.780	45.200	45.240	45.240	949,400
2026-08-12	45.120	46.080	44.910	45.650	45.650	1,024,201
2026-08-11	45.630	45.760	44.950	45.280	45.280	1,182,585
2026-08-10	45.480	45.770	44.800	45.760	45.760	1,109,294
2026-08-07	45.100	45.210	44.310	45.010	45.010	1,226,390
2026-08-06	46.160	46.160	44.910	45.200	45.200	1,325,906
2026-08-05	45.620	46.280	45.620	46.110	46.110	1,177,577
2026-08-04	46.260	46.260	45.690	45.950	45.950	835,326
2026-08-03	45.500	45.980	44.900	45.880	45.880	968,093
2026-07-31	44.780	45.680	44.500	44.950	44.950	1,213,245
2026-07-30	44.780	45.850	44.700	44.760	44.760	1,257,038
2026-07-29	44.680	45.490	44.320	45.020	45.020	1,493,918
2026-07-28	43.300	45.010	43.000	44.780	44.780	1,601,038
2026-07-27	42.000	43.520	41.950	43.470	43.470	1,033,252
2026-07-24	42.770	43.060	41.950	42.240	42.240	915,264

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	1.1500 CNY
2024-10-11	0.2830 CNY
2023-05-26	2.7079 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.