Shenzhen Hello Tech Energy Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 39.310 | 40.200 | 38.210 | 40.110 | 40.110 | 1,659,116 |
| 2026-10-22 | 39.440 | 40.090 | 39.230 | 39.530 | 39.530 | 940,846 |
| 2026-10-21 | 40.510 | 40.600 | 39.320 | 39.440 | 39.440 | 1,123,100 |
| 2026-10-20 | 40.310 | 41.180 | 40.110 | 40.530 | 40.530 | 882,103 |
| 2026-10-19 | 40.000 | 40.550 | 39.500 | 40.370 | 40.370 | 793,757 |
| 2026-10-16 | 40.000 | 40.330 | 39.190 | 40.000 | 40.000 | 1,506,962 |
| 2026-10-15 | 40.500 | 40.500 | 39.530 | 39.790 | 39.790 | 1,046,388 |
| 2026-10-14 | 41.300 | 41.770 | 40.700 | 40.800 | 40.800 | 882,574 |
| 2026-10-13 | 42.000 | 42.290 | 40.580 | 41.390 | 41.390 | 1,660,862 |
| 2026-10-12 | 42.460 | 43.650 | 42.210 | 42.400 | 42.400 | 1,564,260 |
| 2026-10-09 | 41.950 | 42.710 | 41.430 | 42.580 | 42.580 | 1,732,724 |
| 2026-10-08 | 41.580 | 42.380 | 41.580 | 41.920 | 41.920 | 999,563 |
| 2026-09-30 | 41.480 | 41.950 | 41.320 | 41.550 | 41.550 | 622,540 |
| 2026-09-29 | 41.090 | 41.750 | 40.910 | 41.510 | 41.510 | 724,932 |
| 2026-09-28 | 41.600 | 41.750 | 40.510 | 40.900 | 40.900 | 663,000 |
| 2026-09-24 | 41.820 | 42.240 | 41.460 | 41.500 | 41.500 | 655,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 1.1500 CNY |
| 2024-10-11 | 0.2830 CNY |
| 2023-05-26 | 2.7079 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.