Shenzhen Hello Tech Energy Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 240.00 | 253.12 | 239.50 | 248.50 | 130.47 | 2,029,674 |
| 2022-11-04 | 241.51 | 249.50 | 240.22 | 243.34 | 127.76 | 2,283,000 |
| 2022-11-03 | 230.00 | 245.30 | 225.88 | 243.50 | 127.85 | 3,374,744 |
| 2022-11-02 | 245.57 | 246.80 | 228.00 | 235.69 | 123.75 | 4,562,436 |
| 2022-11-01 | 244.44 | 249.98 | 239.80 | 246.09 | 129.21 | 1,548,075 |
| 2022-10-31 | 239.43 | 253.35 | 230.07 | 245.50 | 128.90 | 2,624,312 |
| 2022-10-28 | 235.02 | 246.60 | 228.02 | 240.06 | 126.04 | 3,573,897 |
| 2022-10-27 | 271.00 | 276.00 | 243.33 | 245.27 | 128.78 | 3,051,124 |
| 2022-10-26 | 274.00 | 283.50 | 268.48 | 273.00 | 143.34 | 2,240,469 |
| 2022-10-25 | 262.50 | 286.10 | 257.80 | 277.91 | 145.92 | 3,712,612 |
| 2022-10-24 | 260.00 | 270.94 | 253.38 | 265.70 | 139.50 | 2,504,092 |
| 2022-10-21 | 260.32 | 265.83 | 254.39 | 263.30 | 138.24 | 1,791,992 |
| 2022-10-20 | 267.50 | 272.00 | 257.00 | 262.60 | 137.88 | 3,167,877 |
| 2022-10-19 | 273.01 | 278.88 | 266.38 | 268.50 | 140.97 | 2,369,680 |
| 2022-10-18 | 270.00 | 286.50 | 266.00 | 276.67 | 145.26 | 3,682,285 |
| 2022-10-17 | 279.22 | 279.58 | 258.86 | 272.00 | 142.81 | 4,181,359 |
| 2022-10-14 | 280.05 | 284.99 | 268.41 | 275.51 | 144.66 | 3,862,269 |
| 2022-10-13 | 242.00 | 279.90 | 242.00 | 279.00 | 146.49 | 7,578,683 |
| 2022-10-12 | 234.80 | 242.78 | 223.91 | 240.85 | 126.46 | 5,068,701 |
| 2022-10-11 | 236.61 | 244.21 | 232.60 | 236.64 | 124.25 | 3,843,284 |
| 2022-10-10 | 229.00 | 240.39 | 225.00 | 236.30 | 124.07 | 4,438,788 |
| 2022-09-30 | 220.30 | 237.05 | 220.30 | 235.00 | 123.39 | 6,151,250 |
| 2022-09-29 | 236.00 | 241.00 | 212.16 | 220.29 | 115.66 | 7,192,860 |
| 2022-09-28 | 237.00 | 241.18 | 231.21 | 233.00 | 122.34 | 4,954,285 |
| 2022-09-27 | 229.00 | 248.08 | 228.99 | 237.30 | 124.59 | 6,962,639 |
| 2022-09-26 | 234.95 | 242.05 | 230.77 | 232.22 | 121.93 | 6,528,498 |
| 2022-09-23 | 219.95 | 235.18 | 218.44 | 230.67 | 121.11 | 6,747,690 |
| 2022-09-22 | 199.98 | 227.50 | 197.90 | 222.00 | 116.56 | 9,195,979 |
| 2022-09-21 | 225.00 | 227.35 | 204.00 | 207.00 | 108.68 | 7,774,475 |
| 2022-09-20 | 209.10 | 237.51 | 209.10 | 231.58 | 121.59 | 11,294,050 |
| 2022-09-19 | 235.11 | 248.00 | 208.99 | 210.50 | 110.52 | 15,334,029 |
← NewerPage 17 of 17 · 991 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 1.1500 CNY |
| 2024-10-11 | 0.2830 CNY |
| 2023-05-26 | 2.7079 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.