Sanbo Hospital Management Group Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	49.900	50.870	48.200	50.350	38.522	1,788,998
2024-01-23	48.470	50.300	48.240	49.540	37.902	1,848,410
2024-01-22	52.310	52.400	47.800	48.380	37.015	2,336,992
2024-01-19	53.590	54.200	52.390	52.400	40.090	1,061,858
2024-01-18	52.800	53.790	51.700	53.670	41.062	1,696,784
2024-01-17	55.000	55.100	53.000	53.000	40.549	1,306,910
2024-01-16	54.570	55.190	54.010	54.960	42.049	1,306,793
2024-01-15	54.880	55.160	53.010	54.720	41.865	2,565,042
2024-01-12	56.980	57.700	56.600	56.600	43.304	1,183,473
2024-01-11	56.010	57.780	56.010	57.310	43.847	1,395,923
2024-01-10	56.090	56.870	55.250	55.890	42.760	1,306,328
2024-01-09	57.140	58.000	56.000	56.700	43.380	1,757,984
2024-01-08	59.560	59.810	57.170	57.170	43.740	1,881,368
2024-01-05	60.980	61.390	59.470	59.810	45.759	1,315,005
2024-01-04	61.400	61.600	60.370	61.190	46.815	1,125,867
2024-01-03	61.820	62.590	60.720	61.400	46.976	1,766,555
2024-01-02	62.420	62.850	61.910	62.100	47.512	1,664,867
2023-12-29	61.790	62.980	61.790	62.420	47.756	2,403,795
2023-12-28	60.340	62.240	59.600	61.790	47.274	2,499,767
2023-12-27	60.380	61.250	59.150	60.700	46.440	2,647,688
2023-12-26	59.630	64.940	58.510	61.460	47.022	3,722,238
2023-12-25	59.500	60.150	59.360	59.500	45.522	895,372
2023-12-22	60.520	60.780	59.230	59.500	45.522	1,700,903
2023-12-21	60.180	61.350	59.510	60.660	46.410	1,555,945
2023-12-20	62.000	62.470	60.270	60.570	46.341	1,699,592
2023-12-19	62.090	62.480	61.400	61.850	47.320	1,114,928
2023-12-18	62.800	63.380	61.880	61.900	47.359	1,379,885
2023-12-15	64.120	64.300	62.720	62.800	48.047	2,116,941
2023-12-14	65.830	66.500	64.000	64.150	49.080	2,355,828
2023-12-13	66.440	67.500	65.880	65.920	50.434	2,513,289
2023-12-12	64.820	68.500	64.810	66.770	51.084	4,087,629
2023-12-11	64.550	65.360	63.660	65.290	49.952	2,214,934
2023-12-08	64.240	65.400	64.020	65.400	50.036	2,379,912
2023-12-07	64.300	64.500	63.350	64.100	49.042	1,752,724
2023-12-06	63.890	64.600	63.190	63.870	48.866	2,004,888
2023-12-05	65.750	66.000	64.260	64.260	49.164	2,287,209
2023-12-04	67.150	67.150	65.660	66.250	50.687	2,626,364
2023-12-01	65.120	67.450	64.830	67.000	51.260	3,370,710
2023-11-30	66.350	68.900	65.720	65.870	50.396	3,737,447
2023-11-29	65.750	67.440	65.590	66.570	50.931	3,103,326
2023-11-28	64.930	66.980	64.600	66.040	50.526	2,711,517
2023-11-27	67.500	67.500	64.760	65.120	49.822	3,786,892
2023-11-24	69.100	70.000	67.560	68.020	52.041	3,026,556
2023-11-23	69.880	70.880	68.290	69.990	53.548	3,831,458
2023-11-22	68.680	70.370	68.620	69.180	52.928	3,900,849
2023-11-21	71.240	71.990	69.190	69.200	52.944	6,027,445
2023-11-20	67.700	72.830	67.700	71.950	55.048	8,985,510
2023-11-17	67.760	68.500	67.010	67.360	51.536	2,979,252
2023-11-16	69.580	69.580	67.600	67.720	51.811	4,427,839
2023-11-15	68.260	71.200	68.260	70.380	53.846	6,382,457
2023-11-14	67.430	69.230	67.200	68.630	52.507	5,500,479
2023-11-13	66.880	68.000	66.870	67.430	51.589	4,631,141
2023-11-10	69.150	69.490	66.660	67.280	51.475	9,574,618
2023-11-09	69.990	78.780	69.990	71.160	54.443	14,687,954
2023-11-08	66.200	69.280	66.120	68.330	52.278	6,930,371
2023-11-07	65.130	66.130	64.460	65.670	50.243	3,263,960
2023-11-06	63.940	65.380	63.760	65.160	49.853	4,550,951
2023-11-03	65.430	66.300	63.760	64.350	49.233	3,438,206
2023-11-02	63.830	64.300	62.890	63.440	48.537	2,268,623
2023-11-01	64.000	65.050	63.210	63.830	48.835	2,661,609

← NewerPage 12 of 14 · 840 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.1480 CNY
2024-06-27	0.1235 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.