Sanbo Hospital Management Group Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	46.640	48.750	45.210	48.570	48.570	5,930,058
2026-10-22	47.280	48.300	47.000	47.010	47.010	3,631,157
2026-10-21	47.010	48.000	47.010	47.400	47.400	3,933,857
2026-10-20	46.640	48.450	45.320	47.310	47.310	7,397,763
2026-10-19	45.300	45.920	44.290	44.850	44.850	3,377,742
2026-10-16	46.640	47.110	45.450	45.840	45.840	3,258,429
2026-10-15	46.800	47.640	46.000	46.000	46.000	3,563,258
2026-10-14	48.880	49.900	47.810	47.900	47.900	3,890,800
2026-10-13	48.000	48.870	46.770	48.710	48.710	3,880,022
2026-10-12	48.300	49.300	47.830	48.700	48.700	3,666,236
2026-10-09	48.460	48.700	46.960	48.440	48.440	5,729,334
2026-10-08	52.290	52.880	48.910	49.080	49.080	7,239,465
2026-09-30	48.510	49.440	48.460	48.850	48.850	3,039,858
2026-09-29	48.350	49.150	48.020	48.380	48.380	2,208,450
2026-09-28	49.770	50.360	48.120	48.290	48.290	3,361,624
2026-09-24	50.800	51.380	49.880	49.950	49.950	3,479,310
2026-09-23	50.930	51.260	50.560	50.720	50.720	3,495,275
2026-09-22	50.400	51.400	50.060	51.210	51.210	6,537,222
2026-09-21	50.800	51.200	50.350	50.440	50.440	5,686,853
2026-09-18	49.290	50.010	49.210	49.580	49.580	3,819,996
2026-09-17	48.750	49.440	48.710	48.890	48.890	2,563,747
2026-09-16	48.820	49.280	48.030	49.120	49.120	3,396,421
2026-09-15	49.900	50.180	48.710	48.800	48.800	4,641,102
2026-09-14	48.490	49.300	48.210	49.230	49.230	3,061,718
2026-09-11	49.470	49.490	47.900	48.600	48.600	3,852,826
2026-09-10	50.500	50.500	49.550	49.810	49.810	3,199,066
2026-09-09	51.400	51.400	50.550	50.810	50.810	3,268,400
2026-09-08	51.610	51.970	51.150	51.400	51.400	3,892,385
2026-09-07	51.690	52.260	51.520	51.810	51.810	3,181,527
2026-09-04	52.600	53.570	51.590	51.910	51.910	5,768,690
2026-09-03	52.620	53.200	52.090	52.420	52.420	3,517,086
2026-09-02	52.460	53.000	51.520	52.620	52.620	4,580,386
2026-09-01	51.580	53.220	51.580	52.870	52.870	6,097,160
2026-08-31	51.950	52.120	51.060	52.050	52.050	3,680,945
2026-08-28	52.600	52.870	51.880	51.950	51.950	4,106,769
2026-08-27	51.200	52.690	51.070	52.670	52.670	5,474,748
2026-08-26	51.500	53.300	51.060	51.920	51.920	6,787,732
2026-08-25	50.970	52.200	50.880	51.500	51.500	6,176,749
2026-08-24	51.640	52.220	50.160	50.550	50.550	4,632,484
2026-08-21	52.120	52.450	51.000	51.970	51.970	6,119,272
2026-08-20	52.910	54.330	52.710	53.050	53.050	8,983,511
2026-08-19	54.470	55.000	51.810	51.940	51.940	8,804,270
2026-08-18	57.000	57.000	54.820	55.100	55.100	10,712,308
2026-08-17	56.970	57.300	55.970	57.300	57.300	9,017,751
2026-08-14	58.500	58.820	56.740	57.630	57.630	12,168,319
2026-08-13	57.790	59.700	56.810	59.040	59.040	19,066,084
2026-08-12	55.280	60.390	55.260	58.070	58.070	18,722,340
2026-08-11	56.180	57.180	55.770	55.900	55.900	10,330,694
2026-08-10	56.810	58.930	56.200	57.140	57.140	16,408,023
2026-08-07	54.520	56.880	54.200	56.810	56.810	15,779,620
2026-08-06	56.000	56.630	54.700	55.110	55.110	12,870,855
2026-08-05	55.000	56.900	54.890	56.560	56.560	13,523,887
2026-08-04	53.820	56.100	53.810	55.860	55.860	13,862,435
2026-08-03	53.500	54.000	52.620	53.430	53.430	7,540,233
2026-07-31	51.800	56.620	51.780	54.110	54.110	14,162,416
2026-07-30	53.500	55.500	52.610	52.930	52.930	14,774,768
2026-07-29	58.420	58.990	52.990	54.560	54.560	24,352,679
2026-07-28	56.000	64.990	56.000	60.430	60.430	32,207,623
2026-07-27	51.890	58.850	51.880	58.100	58.100	21,918,615
2026-07-24	53.100	56.440	51.550	51.550	51.550	16,412,215

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.1480 CNY
2024-06-27	0.1235 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.