Sanbo Hospital Management Group Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 46.640 | 48.750 | 45.210 | 48.570 | 48.570 | 5,930,058 |
| 2026-10-22 | 47.280 | 48.300 | 47.000 | 47.010 | 47.010 | 3,631,157 |
| 2026-10-21 | 47.010 | 48.000 | 47.010 | 47.400 | 47.400 | 3,933,857 |
| 2026-10-20 | 46.640 | 48.450 | 45.320 | 47.310 | 47.310 | 7,397,763 |
| 2026-10-19 | 45.300 | 45.920 | 44.290 | 44.850 | 44.850 | 3,377,742 |
| 2026-10-16 | 46.640 | 47.110 | 45.450 | 45.840 | 45.840 | 3,258,429 |
| 2026-10-15 | 46.800 | 47.640 | 46.000 | 46.000 | 46.000 | 3,563,258 |
| 2026-10-14 | 48.880 | 49.900 | 47.810 | 47.900 | 47.900 | 3,890,800 |
| 2026-10-13 | 48.000 | 48.870 | 46.770 | 48.710 | 48.710 | 3,880,022 |
| 2026-10-12 | 48.300 | 49.300 | 47.830 | 48.700 | 48.700 | 3,666,236 |
| 2026-10-09 | 48.460 | 48.700 | 46.960 | 48.440 | 48.440 | 5,729,334 |
| 2026-10-08 | 52.290 | 52.880 | 48.910 | 49.080 | 49.080 | 7,239,465 |
| 2026-09-30 | 48.510 | 49.440 | 48.460 | 48.850 | 48.850 | 3,039,858 |
| 2026-09-29 | 48.350 | 49.150 | 48.020 | 48.380 | 48.380 | 2,208,450 |
| 2026-09-28 | 49.770 | 50.360 | 48.120 | 48.290 | 48.290 | 3,361,624 |
| 2026-09-24 | 50.800 | 51.380 | 49.880 | 49.950 | 49.950 | 3,479,310 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.1480 CNY |
| 2024-06-27 | 0.1235 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.