Sanbo Hospital Management Group Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 60.850 | 62.980 | 60.720 | 62.360 | 47.710 | 4,931,043 |
| 2024-04-26 | 59.000 | 61.080 | 58.810 | 60.180 | 46.043 | 4,117,079 |
| 2024-04-25 | 60.450 | 61.500 | 59.240 | 59.620 | 45.614 | 3,632,754 |
| 2024-04-24 | 58.940 | 61.090 | 58.100 | 61.050 | 46.708 | 4,464,391 |
| 2024-04-23 | 56.680 | 60.600 | 56.680 | 59.030 | 45.163 | 4,036,820 |
| 2024-04-22 | 58.800 | 61.800 | 58.580 | 58.620 | 44.849 | 4,923,804 |
| 2024-04-19 | 57.530 | 58.500 | 56.000 | 56.520 | 43.242 | 4,541,543 |
| 2024-04-18 | 54.800 | 55.660 | 53.880 | 54.900 | 42.003 | 2,174,465 |
| 2024-04-17 | 53.000 | 54.820 | 53.000 | 54.760 | 41.896 | 2,501,030 |
| 2024-04-16 | 55.500 | 56.000 | 52.030 | 52.100 | 39.861 | 2,860,455 |
| 2024-04-15 | 57.250 | 58.300 | 54.800 | 55.830 | 42.714 | 2,402,078 |
| 2024-04-12 | 58.990 | 59.750 | 56.650 | 57.250 | 43.801 | 2,656,066 |
| 2024-04-11 | 58.580 | 60.980 | 58.550 | 59.320 | 45.385 | 1,810,486 |
| 2024-04-10 | 59.810 | 60.390 | 58.580 | 59.160 | 45.262 | 1,997,994 |
| 2024-04-09 | 59.800 | 60.990 | 59.270 | 60.540 | 46.318 | 2,118,438 |
| 2024-04-08 | 60.690 | 60.790 | 58.800 | 58.800 | 44.987 | 2,547,027 |
| 2024-04-03 | 62.640 | 63.240 | 61.340 | 61.350 | 46.938 | 2,013,307 |
| 2024-04-02 | 64.530 | 64.530 | 62.710 | 63.120 | 48.292 | 2,602,534 |
| 2024-04-01 | 63.790 | 64.800 | 63.400 | 64.600 | 49.424 | 2,412,066 |
| 2024-03-29 | 62.430 | 63.860 | 62.000 | 63.800 | 48.812 | 2,453,839 |
| 2024-03-28 | 61.000 | 63.680 | 60.640 | 62.750 | 48.009 | 2,919,275 |
| 2024-03-27 | 64.000 | 64.180 | 61.270 | 61.270 | 46.877 | 2,906,916 |
| 2024-03-26 | 63.810 | 64.790 | 63.380 | 64.370 | 49.248 | 2,971,308 |
| 2024-03-25 | 67.700 | 67.990 | 63.590 | 64.000 | 48.965 | 5,270,708 |
| 2024-03-22 | 70.880 | 71.530 | 68.590 | 68.620 | 52.500 | 6,254,674 |
| 2024-03-21 | 71.020 | 73.530 | 70.070 | 71.670 | 54.833 | 9,869,195 |
| 2024-03-20 | 68.600 | 70.680 | 68.220 | 69.850 | 53.441 | 4,975,353 |
| 2024-03-19 | 69.480 | 70.970 | 68.590 | 69.580 | 53.234 | 5,324,306 |
| 2024-03-18 | 68.930 | 70.400 | 68.600 | 69.990 | 53.548 | 5,397,152 |
| 2024-03-15 | 68.580 | 68.890 | 66.510 | 68.500 | 52.408 | 4,874,741 |
| 2024-03-14 | 71.600 | 71.660 | 67.850 | 69.230 | 52.967 | 6,551,737 |
| 2024-03-13 | 70.300 | 72.940 | 69.550 | 71.700 | 54.856 | 8,030,922 |
| 2024-03-12 | 71.000 | 72.690 | 70.200 | 70.700 | 54.091 | 6,171,578 |
| 2024-03-11 | 71.560 | 72.710 | 70.460 | 71.450 | 54.665 | 7,680,595 |
| 2024-03-08 | 67.800 | 75.330 | 65.740 | 72.360 | 55.361 | 12,684,148 |
| 2024-03-07 | 69.200 | 71.590 | 66.900 | 67.020 | 51.276 | 7,688,295 |
| 2024-03-06 | 67.990 | 70.440 | 67.620 | 69.670 | 53.303 | 7,170,497 |
| 2024-03-05 | 66.520 | 69.200 | 65.680 | 68.880 | 52.699 | 8,212,866 |
| 2024-03-04 | 68.200 | 71.600 | 67.370 | 68.050 | 52.064 | 8,548,393 |
| 2024-03-01 | 65.000 | 67.640 | 64.260 | 66.950 | 51.222 | 6,009,829 |
| 2024-02-29 | 62.000 | 64.960 | 61.380 | 64.950 | 49.692 | 5,599,415 |
| 2024-02-28 | 68.200 | 69.800 | 62.440 | 62.500 | 47.818 | 9,165,006 |
| 2024-02-27 | 66.810 | 69.160 | 65.220 | 69.070 | 52.844 | 8,304,981 |
| 2024-02-26 | 66.200 | 68.660 | 66.200 | 67.780 | 51.857 | 8,636,685 |
| 2024-02-23 | 65.000 | 67.460 | 64.660 | 66.300 | 50.725 | 8,867,005 |
| 2024-02-22 | 66.010 | 69.930 | 66.010 | 67.600 | 51.719 | 10,821,588 |
| 2024-02-21 | 72.000 | 78.210 | 65.810 | 66.000 | 50.495 | 14,917,261 |
| 2024-02-20 | 65.400 | 69.960 | 64.100 | 67.560 | 51.689 | 11,759,306 |
| 2024-02-19 | 60.940 | 68.620 | 60.300 | 67.110 | 51.345 | 11,221,212 |
| 2024-02-08 | 58.160 | 61.950 | 57.990 | 61.920 | 47.374 | 8,581,825 |
| 2024-02-07 | 56.540 | 64.870 | 55.360 | 60.080 | 45.966 | 10,966,746 |
| 2024-02-06 | 53.000 | 58.500 | 48.220 | 56.560 | 43.273 | 9,958,036 |
| 2024-02-05 | 56.500 | 58.990 | 54.000 | 54.660 | 41.819 | 10,473,033 |
| 2024-02-02 | 62.000 | 65.880 | 58.000 | 60.230 | 46.081 | 15,750,639 |
| 2024-02-01 | 48.740 | 60.830 | 48.740 | 60.830 | 46.540 | 16,089,172 |
| 2024-01-31 | 53.570 | 55.600 | 50.410 | 50.690 | 38.782 | 7,367,880 |
| 2024-01-30 | 55.450 | 59.470 | 54.800 | 55.810 | 42.699 | 9,994,373 |
| 2024-01-29 | 52.560 | 53.210 | 49.850 | 50.100 | 38.331 | 2,215,219 |
| 2024-01-26 | 51.400 | 54.000 | 51.330 | 52.250 | 39.975 | 2,904,040 |
| 2024-01-25 | 50.390 | 51.800 | 49.590 | 51.630 | 39.501 | 2,084,477 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.1480 CNY |
| 2024-06-27 | 0.1235 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.