Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.500	16.120	14.860	15.990	15.990	7,979,056
2026-10-22	15.870	16.010	15.640	15.680	15.680	5,621,370
2026-10-21	16.060	16.170	15.750	15.870	15.870	5,016,253
2026-10-20	15.750	16.320	15.590	16.050	16.050	6,168,249
2026-10-19	15.800	16.000	15.390	15.750	15.750	5,505,743
2026-10-16	16.440	16.450	15.790	15.920	15.920	6,257,219
2026-10-15	16.100	16.370	16.020	16.080	16.080	5,438,700
2026-10-14	16.950	17.170	16.400	16.440	16.440	6,089,390
2026-10-13	17.080	17.270	16.400	17.020	17.020	9,357,201
2026-10-12	17.980	18.210	17.290	17.290	17.290	8,738,590
2026-10-09	17.500	18.120	17.360	18.030	18.030	11,338,256
2026-10-08	17.670	18.160	17.490	17.710	17.710	7,535,100
2026-09-30	17.580	17.820	17.340	17.540	17.540	4,481,897
2026-09-29	17.030	17.520	17.030	17.330	17.330	4,429,630
2026-09-28	17.780	17.840	17.020	17.100	17.100	5,538,662
2026-09-24	18.070	18.240	17.670	17.670	17.670	5,154,628
2026-09-23	18.040	18.240	17.910	18.060	18.060	5,580,897
2026-09-22	17.960	18.270	17.930	18.030	18.030	5,858,480
2026-09-21	17.580	18.180	17.510	18.070	18.070	7,680,841
2026-09-18	17.480	17.660	17.360	17.500	17.500	6,621,846
2026-09-17	17.430	17.560	17.220	17.300	17.300	4,121,200
2026-09-16	17.110	17.520	16.900	17.400	17.400	4,188,608
2026-09-15	17.210	17.460	17.110	17.150	17.150	3,870,747
2026-09-14	16.960	17.560	16.930	17.350	17.350	5,107,643
2026-09-11	17.410	17.580	16.820	17.140	17.140	5,875,600
2026-09-10	17.950	17.950	17.520	17.640	17.640	5,026,843
2026-09-09	18.100	18.170	17.880	17.970	17.970	6,380,724
2026-09-08	18.220	18.270	18.080	18.170	18.170	4,398,874
2026-09-07	18.230	18.290	18.060	18.230	18.230	5,173,604
2026-09-04	18.570	18.700	18.100	18.230	18.230	5,324,611
2026-09-03	18.650	18.680	18.360	18.490	18.490	5,634,634
2026-09-02	18.750	18.840	18.390	18.480	18.480	6,751,480
2026-09-01	19.250	19.420	18.880	18.910	18.910	9,517,202
2026-08-31	19.420	19.780	19.070	19.320	19.320	13,236,983
2026-08-28	20.110	20.190	19.280	19.750	19.750	19,368,111
2026-08-27	21.200	21.390	20.620	21.390	21.390	9,142,701
2026-08-26	20.620	21.590	20.620	21.180	21.180	8,397,783
2026-08-25	20.520	20.860	20.140	20.720	20.720	6,802,140
2026-08-24	21.440	21.600	20.530	20.840	20.840	7,382,300
2026-08-21	21.000	21.560	20.570	21.110	21.110	7,769,885
2026-08-20	21.140	21.730	21.030	21.220	21.220	9,194,422
2026-08-19	21.020	21.740	20.800	20.930	20.930	8,048,826
2026-08-18	21.650	21.870	21.280	21.450	21.450	6,280,204
2026-08-17	21.300	21.810	21.050	21.790	21.790	7,875,600
2026-08-14	21.380	21.880	21.000	21.270	21.270	7,753,322
2026-08-13	21.240	21.650	21.020	21.240	21.240	9,391,636
2026-08-12	21.030	21.400	20.980	21.180	21.180	7,231,125
2026-08-11	20.910	21.300	20.750	21.070	21.070	7,448,422
2026-08-10	21.000	21.290	20.660	21.070	21.070	10,054,940
2026-08-07	20.350	20.950	19.980	20.880	20.880	10,859,218
2026-08-06	19.980	20.400	19.800	20.360	20.360	9,449,098
2026-08-05	19.480	20.100	19.420	19.940	19.940	8,536,557
2026-08-04	19.290	19.650	19.100	19.500	19.500	8,223,045
2026-08-03	18.790	19.390	18.660	19.150	19.150	9,011,905
2026-07-31	18.990	19.290	18.700	18.760	18.760	8,570,550
2026-07-30	19.030	19.330	18.630	18.720	18.720	7,908,975
2026-07-29	19.110	19.530	18.250	19.200	19.200	12,578,089
2026-07-28	19.400	20.130	18.960	19.090	19.090	12,911,268
2026-07-27	18.500	19.580	18.470	19.430	19.430	14,914,168
2026-07-24	18.610	19.450	18.490	18.500	18.500	12,816,480

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0500 CNY
2025-06-25	0.0300 CNY
2024-07-09	0.0500 CNY
2023-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.