Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.500 | 16.120 | 14.860 | 15.990 | 15.990 | 7,979,056 |
| 2026-10-22 | 15.870 | 16.010 | 15.640 | 15.680 | 15.680 | 5,621,370 |
| 2026-10-21 | 16.060 | 16.170 | 15.750 | 15.870 | 15.870 | 5,016,253 |
| 2026-10-20 | 15.750 | 16.320 | 15.590 | 16.050 | 16.050 | 6,168,249 |
| 2026-10-19 | 15.800 | 16.000 | 15.390 | 15.750 | 15.750 | 5,505,743 |
| 2026-10-16 | 16.440 | 16.450 | 15.790 | 15.920 | 15.920 | 6,257,219 |
| 2026-10-15 | 16.100 | 16.370 | 16.020 | 16.080 | 16.080 | 5,438,700 |
| 2026-10-14 | 16.950 | 17.170 | 16.400 | 16.440 | 16.440 | 6,089,390 |
| 2026-10-13 | 17.080 | 17.270 | 16.400 | 17.020 | 17.020 | 9,357,201 |
| 2026-10-12 | 17.980 | 18.210 | 17.290 | 17.290 | 17.290 | 8,738,590 |
| 2026-10-09 | 17.500 | 18.120 | 17.360 | 18.030 | 18.030 | 11,338,256 |
| 2026-10-08 | 17.670 | 18.160 | 17.490 | 17.710 | 17.710 | 7,535,100 |
| 2026-09-30 | 17.580 | 17.820 | 17.340 | 17.540 | 17.540 | 4,481,897 |
| 2026-09-29 | 17.030 | 17.520 | 17.030 | 17.330 | 17.330 | 4,429,630 |
| 2026-09-28 | 17.780 | 17.840 | 17.020 | 17.100 | 17.100 | 5,538,662 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0500 CNY |
| 2025-06-25 | 0.0300 CNY |
| 2024-07-09 | 0.0500 CNY |
| 2023-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.