Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 13.890 | 13.960 | 13.580 | 13.720 | 13.669 | 4,671,074 |
| 2024-10-29 | 14.540 | 14.640 | 13.880 | 13.920 | 13.868 | 8,512,364 |
| 2024-10-28 | 14.280 | 14.570 | 14.170 | 14.540 | 14.486 | 6,479,542 |
| 2024-10-25 | 14.000 | 14.320 | 13.850 | 14.250 | 14.197 | 7,709,398 |
| 2024-10-24 | 14.100 | 14.400 | 14.030 | 14.090 | 14.038 | 6,134,834 |
| 2024-10-23 | 14.140 | 14.250 | 13.880 | 14.180 | 14.128 | 6,499,900 |
| 2024-10-22 | 13.810 | 14.050 | 13.670 | 14.030 | 13.978 | 6,254,953 |
| 2024-10-21 | 13.800 | 13.960 | 13.610 | 13.770 | 13.719 | 6,394,030 |
| 2024-10-18 | 13.270 | 13.940 | 13.210 | 13.660 | 13.609 | 6,734,862 |
| 2024-10-17 | 13.400 | 13.680 | 13.270 | 13.270 | 13.221 | 4,133,031 |
| 2024-10-16 | 13.170 | 13.650 | 13.090 | 13.430 | 13.380 | 5,030,449 |
| 2024-10-15 | 13.600 | 13.790 | 13.400 | 13.400 | 13.350 | 5,257,418 |
| 2024-10-14 | 13.500 | 13.710 | 13.190 | 13.660 | 13.609 | 5,113,687 |
| 2024-10-11 | 14.220 | 14.250 | 13.220 | 13.410 | 13.360 | 7,707,451 |
| 2024-10-10 | 14.220 | 14.870 | 14.120 | 14.290 | 14.237 | 8,790,132 |
| 2024-10-09 | 15.520 | 15.630 | 14.180 | 14.190 | 14.137 | 13,082,707 |
| 2024-10-08 | 16.990 | 17.180 | 14.920 | 15.980 | 15.921 | 20,641,777 |
| 2024-09-30 | 13.700 | 14.730 | 13.060 | 14.590 | 14.536 | 16,996,384 |
| 2024-09-27 | 12.310 | 12.970 | 12.210 | 12.820 | 12.773 | 9,728,575 |
| 2024-09-26 | 11.500 | 12.010 | 11.490 | 12.000 | 11.956 | 4,826,078 |
| 2024-09-25 | 11.420 | 11.740 | 11.420 | 11.540 | 11.497 | 5,002,348 |
| 2024-09-24 | 10.920 | 11.350 | 10.920 | 11.350 | 11.308 | 4,401,933 |
| 2024-09-23 | 10.990 | 11.060 | 10.860 | 10.890 | 10.850 | 2,361,800 |
| 2024-09-20 | 10.970 | 11.010 | 10.800 | 10.860 | 10.820 | 2,611,368 |
| 2024-09-19 | 10.800 | 11.040 | 10.710 | 10.950 | 10.909 | 3,839,700 |
| 2024-09-18 | 11.000 | 11.090 | 10.580 | 10.720 | 10.680 | 3,755,900 |
| 2024-09-13 | 11.400 | 11.400 | 10.990 | 11.000 | 10.959 | 4,229,400 |
| 2024-09-12 | 11.510 | 11.650 | 11.370 | 11.390 | 11.348 | 2,949,883 |
| 2024-09-11 | 11.550 | 11.700 | 11.460 | 11.510 | 11.467 | 2,628,340 |
| 2024-09-10 | 11.710 | 11.760 | 11.410 | 11.550 | 11.507 | 2,773,768 |
| 2024-09-09 | 11.590 | 11.860 | 11.500 | 11.670 | 11.627 | 2,318,031 |
| 2024-09-06 | 11.970 | 12.010 | 11.600 | 11.600 | 11.557 | 2,675,900 |
| 2024-09-05 | 11.820 | 12.010 | 11.820 | 11.970 | 11.926 | 2,309,993 |
| 2024-09-04 | 11.800 | 12.010 | 11.790 | 11.880 | 11.836 | 2,282,600 |
| 2024-09-03 | 11.800 | 12.080 | 11.770 | 11.890 | 11.846 | 2,528,889 |
| 2024-09-02 | 12.020 | 12.130 | 11.820 | 11.820 | 11.776 | 2,715,311 |
| 2024-08-30 | 11.780 | 12.190 | 11.740 | 12.040 | 11.995 | 3,805,500 |
| 2024-08-29 | 11.670 | 11.860 | 11.570 | 11.800 | 11.756 | 2,965,700 |
| 2024-08-28 | 11.620 | 11.820 | 11.460 | 11.670 | 11.627 | 3,342,932 |
| 2024-08-27 | 11.680 | 12.070 | 11.590 | 11.620 | 11.577 | 3,173,795 |
| 2024-08-26 | 11.550 | 11.760 | 11.450 | 11.750 | 11.707 | 3,147,362 |
| 2024-08-23 | 11.730 | 11.800 | 11.530 | 11.530 | 11.487 | 2,971,200 |
| 2024-08-22 | 12.030 | 12.120 | 11.750 | 11.750 | 11.707 | 3,970,794 |
| 2024-08-21 | 12.130 | 12.280 | 11.980 | 11.990 | 11.946 | 5,172,700 |
| 2024-08-20 | 12.470 | 12.990 | 12.320 | 12.370 | 12.324 | 7,543,684 |
| 2024-08-19 | 12.450 | 12.630 | 12.350 | 12.400 | 12.354 | 3,673,926 |
| 2024-08-16 | 12.560 | 12.590 | 12.300 | 12.460 | 12.414 | 3,726,928 |
| 2024-08-15 | 12.520 | 12.650 | 12.350 | 12.510 | 12.464 | 3,211,418 |
| 2024-08-14 | 12.650 | 12.740 | 12.470 | 12.510 | 12.464 | 3,047,260 |
| 2024-08-13 | 12.790 | 12.800 | 12.500 | 12.680 | 12.633 | 3,802,115 |
| 2024-08-12 | 12.860 | 13.070 | 12.770 | 12.800 | 12.753 | 4,083,762 |
| 2024-08-09 | 13.200 | 13.330 | 12.860 | 12.880 | 12.832 | 4,476,465 |
| 2024-08-08 | 13.100 | 13.320 | 13.000 | 13.220 | 13.171 | 5,240,500 |
| 2024-08-07 | 13.240 | 13.260 | 13.020 | 13.060 | 13.012 | 2,685,231 |
| 2024-08-06 | 12.890 | 13.240 | 12.710 | 13.220 | 13.171 | 4,253,145 |
| 2024-08-05 | 13.020 | 13.280 | 12.740 | 12.750 | 12.703 | 3,495,000 |
| 2024-08-02 | 12.870 | 13.350 | 12.860 | 13.060 | 13.012 | 4,757,592 |
| 2024-08-01 | 12.900 | 13.150 | 12.890 | 12.970 | 12.922 | 3,932,830 |
| 2024-07-31 | 12.470 | 12.930 | 12.380 | 12.900 | 12.852 | 4,991,167 |
| 2024-07-30 | 12.420 | 12.580 | 12.400 | 12.500 | 12.454 | 2,154,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0500 CNY |
| 2025-06-25 | 0.0300 CNY |
| 2024-07-09 | 0.0500 CNY |
| 2023-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.