Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 13.090 | 13.250 | 13.050 | 13.050 | 13.002 | 2,391,400 |
| 2025-01-22 | 13.000 | 13.030 | 12.900 | 12.970 | 12.922 | 1,365,400 |
| 2025-01-21 | 13.250 | 13.250 | 12.930 | 13.050 | 13.002 | 1,910,000 |
| 2025-01-20 | 13.150 | 13.260 | 13.110 | 13.190 | 13.141 | 1,933,436 |
| 2025-01-17 | 13.080 | 13.130 | 12.890 | 13.070 | 13.022 | 1,868,192 |
| 2025-01-16 | 12.980 | 13.290 | 12.940 | 13.040 | 12.992 | 2,289,341 |
| 2025-01-15 | 13.060 | 13.110 | 12.880 | 12.990 | 12.942 | 1,931,200 |
| 2025-01-14 | 12.750 | 13.100 | 12.710 | 13.100 | 13.052 | 2,658,209 |
| 2025-01-13 | 12.590 | 12.800 | 12.440 | 12.710 | 12.663 | 1,779,000 |
| 2025-01-10 | 12.940 | 13.070 | 12.670 | 12.670 | 12.623 | 2,110,948 |
| 2025-01-09 | 12.950 | 13.100 | 12.750 | 12.940 | 12.892 | 1,942,481 |
| 2025-01-08 | 13.040 | 13.150 | 12.650 | 12.940 | 12.892 | 2,651,500 |
| 2025-01-07 | 13.070 | 13.080 | 12.810 | 13.060 | 13.012 | 2,695,400 |
| 2025-01-06 | 12.900 | 13.230 | 12.730 | 13.070 | 13.022 | 3,405,384 |
| 2025-01-03 | 13.240 | 13.390 | 12.800 | 12.850 | 12.802 | 3,729,907 |
| 2025-01-02 | 13.570 | 13.690 | 13.080 | 13.200 | 13.151 | 2,959,237 |
| 2024-12-31 | 13.870 | 13.950 | 13.520 | 13.530 | 13.480 | 2,404,203 |
| 2024-12-30 | 14.050 | 14.050 | 13.770 | 13.860 | 13.809 | 2,111,185 |
| 2024-12-27 | 13.820 | 14.160 | 13.780 | 14.070 | 14.018 | 2,496,741 |
| 2024-12-26 | 13.800 | 14.000 | 13.800 | 13.840 | 13.789 | 2,229,468 |
| 2024-12-25 | 14.090 | 14.180 | 13.720 | 13.810 | 13.759 | 3,021,500 |
| 2024-12-24 | 14.010 | 14.160 | 13.910 | 14.090 | 14.038 | 2,949,875 |
| 2024-12-23 | 14.590 | 14.650 | 14.000 | 14.000 | 13.948 | 4,407,472 |
| 2024-12-20 | 14.390 | 14.700 | 14.380 | 14.570 | 14.516 | 3,170,711 |
| 2024-12-19 | 14.400 | 14.490 | 14.090 | 14.430 | 14.377 | 3,569,633 |
| 2024-12-18 | 14.580 | 14.600 | 14.350 | 14.440 | 14.387 | 3,110,828 |
| 2024-12-17 | 15.150 | 15.180 | 14.420 | 14.460 | 14.406 | 5,999,300 |
| 2024-12-16 | 15.320 | 15.710 | 15.040 | 15.180 | 15.124 | 5,451,155 |
| 2024-12-13 | 15.760 | 15.870 | 15.280 | 15.300 | 15.243 | 7,264,963 |
| 2024-12-12 | 15.910 | 15.990 | 15.680 | 15.820 | 15.761 | 6,365,313 |
| 2024-12-11 | 15.900 | 16.220 | 15.670 | 15.910 | 15.851 | 10,184,283 |
| 2024-12-10 | 15.580 | 16.140 | 15.330 | 15.960 | 15.901 | 16,825,592 |
| 2024-12-09 | 15.230 | 15.470 | 15.120 | 15.250 | 15.194 | 5,539,590 |
| 2024-12-06 | 15.060 | 15.160 | 14.850 | 15.150 | 15.094 | 3,993,088 |
| 2024-12-05 | 14.870 | 15.080 | 14.810 | 14.990 | 14.935 | 3,845,551 |
| 2024-12-04 | 15.210 | 15.240 | 14.800 | 14.830 | 14.775 | 5,568,755 |
| 2024-12-03 | 15.390 | 15.430 | 15.100 | 15.260 | 15.204 | 5,374,322 |
| 2024-12-02 | 15.030 | 15.580 | 14.980 | 15.390 | 15.333 | 6,815,565 |
| 2024-11-29 | 14.870 | 15.130 | 14.680 | 15.030 | 14.974 | 6,751,032 |
| 2024-11-28 | 15.220 | 15.350 | 14.840 | 14.870 | 14.815 | 8,122,931 |
| 2024-11-27 | 15.020 | 15.320 | 14.700 | 15.300 | 15.243 | 9,571,489 |
| 2024-11-26 | 15.730 | 16.000 | 15.140 | 15.230 | 15.174 | 11,545,726 |
| 2024-11-25 | 15.300 | 16.350 | 15.130 | 15.930 | 15.871 | 15,972,155 |
| 2024-11-22 | 16.200 | 16.480 | 15.240 | 15.290 | 15.233 | 20,066,119 |
| 2024-11-21 | 15.800 | 16.930 | 15.700 | 16.460 | 16.399 | 25,493,368 |
| 2024-11-20 | 14.650 | 16.500 | 14.650 | 16.000 | 15.941 | 24,380,767 |
| 2024-11-19 | 14.660 | 14.910 | 14.310 | 14.790 | 14.735 | 7,765,622 |
| 2024-11-18 | 15.090 | 15.580 | 14.570 | 14.570 | 14.516 | 12,735,789 |
| 2024-11-15 | 14.550 | 14.820 | 14.450 | 14.500 | 14.446 | 5,149,996 |
| 2024-11-14 | 15.120 | 15.440 | 14.630 | 14.680 | 14.626 | 6,082,967 |
| 2024-11-13 | 15.080 | 15.260 | 14.710 | 15.110 | 15.054 | 9,137,532 |
| 2024-11-12 | 15.050 | 15.790 | 15.050 | 15.200 | 15.144 | 12,355,552 |
| 2024-11-11 | 14.610 | 15.050 | 14.610 | 15.040 | 14.984 | 6,481,178 |
| 2024-11-08 | 15.000 | 15.050 | 14.670 | 14.780 | 14.725 | 7,249,254 |
| 2024-11-07 | 14.330 | 14.920 | 14.280 | 14.830 | 14.775 | 9,152,507 |
| 2024-11-06 | 14.450 | 14.540 | 14.230 | 14.400 | 14.347 | 8,425,578 |
| 2024-11-05 | 14.020 | 14.600 | 14.010 | 14.400 | 14.347 | 9,907,641 |
| 2024-11-04 | 13.680 | 13.950 | 13.680 | 13.920 | 13.868 | 4,149,528 |
| 2024-11-01 | 13.730 | 14.360 | 13.690 | 13.710 | 13.659 | 8,344,341 |
| 2024-10-31 | 13.720 | 13.960 | 13.700 | 13.820 | 13.769 | 4,716,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0500 CNY |
| 2025-06-25 | 0.0300 CNY |
| 2024-07-09 | 0.0500 CNY |
| 2023-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.