Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	15.540	15.670	15.420	15.450	15.423	5,332,400
2025-07-24	15.430	15.620	15.360	15.540	15.513	4,791,542
2025-07-23	15.640	15.650	15.410	15.420	15.393	4,669,201
2025-07-22	15.750	15.800	15.570	15.650	15.622	6,269,142
2025-07-21	15.460	15.880	15.370	15.740	15.712	8,110,000
2025-07-18	15.510	15.520	15.240	15.450	15.423	4,605,600
2025-07-17	15.350	15.600	15.290	15.510	15.483	5,607,847
2025-07-16	15.240	15.350	15.120	15.320	15.293	3,769,018
2025-07-15	15.380	15.430	14.950	15.190	15.163	6,011,500
2025-07-14	15.270	15.440	15.270	15.400	15.373	3,409,700
2025-07-11	15.400	15.470	15.250	15.320	15.293	5,417,406
2025-07-10	15.300	15.540	15.300	15.400	15.373	5,793,700
2025-07-09	15.480	15.630	15.340	15.360	15.333	7,120,919
2025-07-08	15.570	15.940	15.390	15.480	15.453	9,762,400
2025-07-07	15.680	16.060	15.440	15.530	15.503	8,900,617
2025-07-04	16.040	16.250	15.610	15.650	15.622	14,114,985
2025-07-03	14.960	16.500	14.920	16.100	16.072	24,425,201
2025-07-02	15.230	15.290	14.960	15.020	14.994	5,029,700
2025-07-01	15.120	15.380	14.960	15.220	15.193	6,847,015
2025-06-30	15.030	15.150	14.930	15.100	15.073	6,546,402
2025-06-27	15.640	15.720	15.080	15.090	15.063	11,028,315
2025-06-26	15.360	16.150	15.130	15.250	15.223	21,807,233
2025-06-25	15.460	15.500	15.020	15.140	15.113	8,830,900
2025-06-24	14.840	15.620	14.700	15.430	15.373	13,846,023
2025-06-23	13.970	14.780	13.850	14.770	14.715	9,202,026
2025-06-20	13.930	14.360	13.870	13.950	13.898	4,142,473
2025-06-19	14.150	14.270	13.820	13.870	13.819	3,972,131
2025-06-18	14.330	14.370	14.090	14.200	14.147	4,784,700
2025-06-17	14.550	14.860	14.350	14.430	14.377	6,075,027
2025-06-16	14.390	14.600	14.350	14.480	14.426	4,801,266
2025-06-13	14.760	14.970	14.410	14.460	14.406	9,480,084
2025-06-12	14.910	15.000	14.750	14.850	14.795	7,623,300
2025-06-11	15.160	15.320	14.900	14.910	14.855	12,192,300
2025-06-10	15.350	15.980	15.080	15.200	15.144	22,507,356
2025-06-09	14.650	15.370	14.560	15.240	15.184	15,015,971
2025-06-06	14.200	14.700	14.190	14.600	14.546	8,470,211
2025-06-05	14.430	14.470	14.150	14.200	14.147	5,153,019
2025-06-04	14.450	14.540	14.370	14.460	14.406	4,874,120
2025-06-03	13.960	14.550	13.960	14.520	14.466	8,705,743
2025-05-30	14.320	14.450	14.100	14.110	14.058	6,275,900
2025-05-29	14.020	14.330	13.970	14.260	14.207	7,204,461
2025-05-28	14.340	14.440	14.020	14.050	13.998	8,426,073
2025-05-27	14.500	14.710	14.250	14.390	14.337	11,847,232
2025-05-26	14.280	14.980	14.050	14.810	14.755	17,172,235
2025-05-23	14.490	14.500	14.220	14.250	14.197	15,528,215
2025-05-22	13.930	14.260	13.770	13.770	13.719	8,601,399
2025-05-21	13.490	14.380	13.460	13.930	13.878	9,087,444
2025-05-20	13.420	13.570	13.380	13.550	13.500	2,403,300
2025-05-19	13.510	13.530	13.310	13.380	13.330	2,330,600
2025-05-16	13.360	13.600	13.310	13.500	13.450	3,166,266
2025-05-15	13.300	13.430	13.230	13.390	13.340	2,513,191
2025-05-14	13.360	13.420	13.210	13.320	13.271	2,504,400
2025-05-13	13.420	13.480	13.320	13.360	13.311	1,902,236
2025-05-12	13.330	13.360	13.250	13.350	13.301	1,785,500
2025-05-09	13.390	13.390	13.220	13.220	13.171	1,688,907
2025-05-08	13.230	13.370	13.180	13.350	13.301	2,648,739
2025-05-07	13.350	13.430	13.190	13.280	13.231	3,296,239
2025-05-06	13.080	13.270	13.080	13.260	13.211	2,699,985
2025-04-30	13.010	13.120	12.980	13.050	13.002	2,165,245
2025-04-29	12.700	13.490	12.680	13.010	12.962	4,228,743

← NewerPage 6 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0500 CNY
2025-06-25	0.0300 CNY
2024-07-09	0.0500 CNY
2023-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.