Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.500 | 17.120 | 16.450 | 16.910 | 16.880 | 13,684,363 |
| 2025-10-24 | 16.910 | 16.930 | 16.450 | 16.500 | 16.471 | 14,091,490 |
| 2025-10-23 | 17.000 | 17.380 | 16.300 | 17.130 | 17.100 | 21,045,448 |
| 2025-10-22 | 16.960 | 17.600 | 16.670 | 16.790 | 16.760 | 16,331,386 |
| 2025-10-21 | 16.860 | 17.250 | 16.610 | 17.130 | 17.100 | 17,116,335 |
| 2025-10-20 | 16.910 | 17.070 | 16.510 | 17.010 | 16.980 | 14,947,330 |
| 2025-10-17 | 17.020 | 17.400 | 16.620 | 16.620 | 16.591 | 21,031,841 |
| 2025-10-16 | 17.360 | 18.300 | 17.010 | 17.260 | 17.230 | 31,107,072 |
| 2025-10-15 | 16.880 | 17.860 | 16.650 | 17.400 | 17.369 | 39,760,536 |
| 2025-10-14 | 18.650 | 19.000 | 16.520 | 16.570 | 16.541 | 47,421,628 |
| 2025-10-13 | 14.300 | 17.690 | 14.200 | 17.690 | 17.659 | 43,204,865 |
| 2025-10-10 | 14.560 | 14.820 | 14.560 | 14.740 | 14.714 | 2,785,369 |
| 2025-10-09 | 14.740 | 14.740 | 14.480 | 14.710 | 14.684 | 3,582,400 |
| 2025-09-30 | 14.540 | 14.880 | 14.480 | 14.590 | 14.564 | 4,012,966 |
| 2025-09-29 | 14.190 | 14.810 | 14.110 | 14.560 | 14.534 | 4,345,030 |
| 2025-09-26 | 14.190 | 14.350 | 14.090 | 14.200 | 14.175 | 1,900,501 |
| 2025-09-25 | 14.320 | 14.470 | 14.230 | 14.230 | 14.205 | 2,003,302 |
| 2025-09-24 | 14.160 | 14.380 | 14.090 | 14.370 | 14.345 | 1,876,702 |
| 2025-09-23 | 14.340 | 14.450 | 13.970 | 14.190 | 14.165 | 3,775,759 |
| 2025-09-22 | 14.490 | 14.660 | 14.330 | 14.440 | 14.415 | 2,094,705 |
| 2025-09-19 | 14.560 | 14.660 | 14.400 | 14.450 | 14.425 | 2,906,500 |
| 2025-09-18 | 14.850 | 14.880 | 14.430 | 14.530 | 14.504 | 4,462,202 |
| 2025-09-17 | 14.990 | 14.990 | 14.820 | 14.870 | 14.844 | 3,407,400 |
| 2025-09-16 | 14.970 | 15.070 | 14.780 | 15.030 | 15.004 | 4,769,100 |
| 2025-09-15 | 14.960 | 15.250 | 14.960 | 15.020 | 14.994 | 3,992,329 |
| 2025-09-12 | 15.050 | 15.320 | 14.850 | 15.020 | 14.994 | 5,859,019 |
| 2025-09-11 | 15.140 | 15.150 | 14.820 | 15.070 | 15.043 | 4,581,614 |
| 2025-09-10 | 15.350 | 15.540 | 15.050 | 15.170 | 15.143 | 5,824,440 |
| 2025-09-09 | 15.590 | 15.670 | 15.300 | 15.430 | 15.403 | 7,218,700 |
| 2025-09-08 | 14.970 | 15.650 | 14.950 | 15.630 | 15.602 | 12,783,612 |
| 2025-09-05 | 14.420 | 15.120 | 14.370 | 14.960 | 14.934 | 7,461,799 |
| 2025-09-04 | 14.430 | 14.680 | 14.270 | 14.400 | 14.375 | 4,569,600 |
| 2025-09-03 | 14.570 | 14.650 | 14.270 | 14.310 | 14.285 | 3,149,949 |
| 2025-09-02 | 14.700 | 14.750 | 14.400 | 14.530 | 14.504 | 4,435,877 |
| 2025-09-01 | 14.580 | 14.800 | 14.570 | 14.710 | 14.684 | 3,542,100 |
| 2025-08-29 | 14.660 | 14.780 | 14.610 | 14.620 | 14.594 | 4,133,277 |
| 2025-08-28 | 15.010 | 15.210 | 14.250 | 14.630 | 14.604 | 12,199,042 |
| 2025-08-27 | 15.720 | 15.770 | 15.200 | 15.210 | 15.183 | 7,607,000 |
| 2025-08-26 | 15.680 | 15.930 | 15.560 | 15.730 | 15.702 | 5,688,581 |
| 2025-08-25 | 15.570 | 15.900 | 15.560 | 15.680 | 15.652 | 5,575,200 |
| 2025-08-22 | 15.680 | 15.720 | 15.450 | 15.570 | 15.543 | 5,571,474 |
| 2025-08-21 | 15.770 | 15.920 | 15.650 | 15.710 | 15.682 | 4,701,884 |
| 2025-08-20 | 15.690 | 15.790 | 15.540 | 15.790 | 15.762 | 5,497,020 |
| 2025-08-19 | 15.690 | 15.860 | 15.660 | 15.780 | 15.752 | 4,726,700 |
| 2025-08-18 | 15.520 | 15.840 | 15.520 | 15.680 | 15.652 | 4,870,875 |
| 2025-08-15 | 15.380 | 15.540 | 15.360 | 15.520 | 15.493 | 5,306,601 |
| 2025-08-14 | 15.910 | 15.940 | 15.380 | 15.380 | 15.353 | 7,885,772 |
| 2025-08-13 | 15.950 | 16.010 | 15.760 | 15.860 | 15.832 | 6,542,500 |
| 2025-08-12 | 16.000 | 16.100 | 15.870 | 15.970 | 15.942 | 5,213,159 |
| 2025-08-11 | 15.700 | 16.190 | 15.670 | 16.020 | 15.992 | 6,929,900 |
| 2025-08-08 | 15.710 | 15.830 | 15.580 | 15.660 | 15.632 | 5,470,900 |
| 2025-08-07 | 16.010 | 16.150 | 15.680 | 15.710 | 15.682 | 9,396,519 |
| 2025-08-06 | 15.910 | 16.520 | 15.880 | 16.080 | 16.052 | 12,898,296 |
| 2025-08-05 | 16.000 | 16.130 | 15.810 | 15.890 | 15.862 | 6,093,400 |
| 2025-08-04 | 15.620 | 16.040 | 15.430 | 16.000 | 15.972 | 10,747,400 |
| 2025-08-01 | 15.540 | 15.870 | 15.520 | 15.740 | 15.712 | 8,220,405 |
| 2025-07-31 | 15.650 | 15.970 | 15.520 | 15.550 | 15.523 | 9,518,106 |
| 2025-07-30 | 15.600 | 15.870 | 15.510 | 15.690 | 15.662 | 8,560,500 |
| 2025-07-29 | 15.640 | 15.720 | 15.450 | 15.670 | 15.642 | 6,154,100 |
| 2025-07-28 | 15.400 | 15.660 | 15.380 | 15.600 | 15.573 | 4,523,572 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0500 CNY |
| 2025-06-25 | 0.0300 CNY |
| 2024-07-09 | 0.0500 CNY |
| 2023-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.