Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	21.620	22.650	21.560	22.380	22.341	14,053,296
2026-01-20	22.810	22.850	21.490	21.830	21.792	18,048,932
2026-01-19	23.300	23.680	22.310	22.710	22.670	21,908,904
2026-01-16	22.130	22.840	22.000	22.570	22.530	15,326,691
2026-01-15	21.690	22.940	21.670	22.310	22.271	18,049,522
2026-01-14	22.190	22.640	21.590	21.980	21.941	17,996,663
2026-01-13	22.960	23.290	22.300	22.420	22.380	19,505,446
2026-01-12	22.240	23.370	22.170	23.040	22.999	28,012,820
2026-01-09	22.530	22.530	22.000	22.100	22.061	18,790,159
2026-01-08	22.910	23.030	22.170	22.280	22.241	22,985,475
2026-01-07	23.830	23.990	22.800	22.800	22.760	37,873,004
2026-01-06	28.010	28.790	23.900	24.110	24.067	56,041,376
2026-01-05	25.620	26.300	23.620	25.230	25.186	46,517,378
2025-12-31	24.440	26.390	23.870	25.000	24.956	42,400,515
2025-12-30	23.270	25.350	22.050	24.500	24.457	51,537,363
2025-12-29	25.950	26.500	22.900	23.930	23.888	59,807,615
2025-12-26	24.810	26.880	24.010	26.880	26.833	47,678,911
2025-12-25	20.460	22.540	19.300	22.400	22.361	39,248,628
2025-12-24	20.480	21.480	20.090	20.790	20.753	32,911,279
2025-12-23	17.790	20.800	17.600	20.480	20.444	44,063,785
2025-12-22	16.850	18.290	16.830	17.790	17.759	18,060,710
2025-12-19	16.730	16.980	16.730	16.860	16.830	4,171,210
2025-12-18	16.700	17.100	16.630	16.770	16.740	5,063,802
2025-12-17	16.630	16.960	16.440	16.920	16.890	7,592,401
2025-12-16	16.880	16.880	16.460	16.600	16.571	4,589,241
2025-12-15	16.810	17.030	16.700	16.880	16.850	3,396,300
2025-12-12	17.120	17.180	16.900	16.920	16.890	4,545,178
2025-12-11	17.430	17.520	17.080	17.080	17.050	4,752,977
2025-12-10	17.410	17.610	17.150	17.370	17.339	4,377,900
2025-12-09	17.670	17.700	17.400	17.430	17.399	4,512,971
2025-12-08	17.660	17.790	17.490	17.680	17.649	5,100,471
2025-12-05	17.440	17.680	17.280	17.610	17.579	4,360,200
2025-12-04	17.680	17.760	17.300	17.500	17.469	5,878,179
2025-12-03	18.120	18.210	17.690	17.750	17.719	6,872,139
2025-12-02	18.320	18.350	18.010	18.120	18.088	6,505,850
2025-12-01	18.720	19.280	18.300	18.410	18.378	10,550,742
2025-11-28	18.630	19.020	18.510	18.650	18.617	8,734,800
2025-11-27	18.560	18.870	18.470	18.700	18.667	11,046,458
2025-11-26	18.330	19.730	18.330	18.640	18.607	17,152,520
2025-11-25	18.030	18.540	17.740	18.330	18.298	10,231,709
2025-11-24	18.010	18.120	17.600	17.800	17.769	9,861,613
2025-11-21	18.890	19.190	17.810	17.810	17.779	18,056,666
2025-11-20	19.880	20.360	19.270	19.340	19.306	14,312,159
2025-11-19	19.840	20.340	19.450	19.850	19.815	16,433,012
2025-11-18	21.030	21.210	19.830	20.010	19.975	26,385,815
2025-11-17	21.080	22.200	20.400	21.390	21.352	28,032,196
2025-11-14	22.250	22.330	20.730	20.820	20.783	33,606,086
2025-11-13	21.240	23.150	21.240	22.400	22.361	39,779,862
2025-11-12	21.560	21.770	20.320	21.330	21.292	30,241,661
2025-11-11	20.500	22.990	20.350	21.980	21.941	45,955,057
2025-11-10	21.430	22.230	20.450	20.500	20.464	38,128,294
2025-11-07	20.690	21.590	20.300	20.830	20.793	40,366,712
2025-11-06	20.000	21.770	19.810	20.010	19.975	39,073,559
2025-11-05	18.510	19.880	18.400	19.280	19.246	24,574,145
2025-11-04	18.730	19.810	18.620	18.760	18.727	22,851,148
2025-11-03	19.310	19.440	18.410	18.990	18.957	27,409,921
2025-10-31	18.910	20.900	18.880	19.350	19.316	47,429,819
2025-10-30	17.610	18.770	17.440	18.310	18.278	31,745,738
2025-10-29	17.760	17.980	17.310	17.790	17.759	22,737,849
2025-10-28	16.930	18.930	16.680	17.980	17.948	35,168,876

← NewerPage 4 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0500 CNY
2025-06-25	0.0300 CNY
2024-07-09	0.0500 CNY
2023-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.