Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	23.420	24.690	23.300	24.460	24.417	19,479,339
2026-04-23	23.680	24.180	23.250	23.650	23.608	15,175,673
2026-04-22	23.870	24.620	23.740	23.910	23.868	17,823,715
2026-04-21	24.300	24.500	23.760	24.060	24.018	14,724,006
2026-04-20	24.200	24.630	24.050	24.370	24.327	14,497,374
2026-04-17	24.250	24.760	23.880	24.300	24.257	20,358,055
2026-04-16	24.350	24.870	24.020	24.400	24.357	22,852,689
2026-04-15	24.510	24.960	23.900	24.530	24.487	27,171,794
2026-04-14	24.470	24.900	24.030	24.790	24.746	26,396,099
2026-04-13	23.980	24.460	23.600	24.350	24.307	28,306,573
2026-04-10	22.310	25.170	21.910	25.000	24.956	41,094,599
2026-04-09	22.010	23.540	21.920	22.350	22.311	29,270,968
2026-04-08	22.520	22.900	21.910	22.270	22.231	20,872,182
2026-04-07	23.120	23.940	22.520	22.530	22.490	24,914,138
2026-04-03	22.850	23.130	21.810	21.910	21.871	13,623,136
2026-04-02	23.000	23.550	22.760	23.000	22.959	16,636,283
2026-04-01	23.320	24.180	22.700	23.380	23.339	23,622,801
2026-03-31	23.800	23.990	23.080	23.110	23.069	21,144,483
2026-03-30	23.030	24.810	23.030	24.340	24.297	36,430,706
2026-03-27	21.210	23.290	21.210	23.010	22.969	37,285,090
2026-03-26	20.310	23.800	20.300	21.910	21.871	38,463,744
2026-03-25	20.630	20.790	20.070	20.290	20.254	10,571,514
2026-03-24	19.990	21.000	19.720	20.650	20.614	13,016,770
2026-03-23	19.770	20.640	19.400	19.560	19.526	10,544,561
2026-03-20	20.290	21.110	20.100	20.100	20.065	9,161,000
2026-03-19	20.710	20.760	20.030	20.120	20.085	5,749,398
2026-03-18	21.030	21.200	20.670	20.820	20.783	5,915,310
2026-03-17	21.670	22.090	21.010	21.010	20.973	8,076,000
2026-03-16	21.800	22.170	21.610	21.830	21.792	9,860,911
2026-03-13	22.580	22.650	21.800	21.800	21.762	15,023,290
2026-03-12	21.250	22.660	21.130	22.020	21.981	21,260,598
2026-03-11	20.670	21.420	20.540	21.140	21.103	10,533,146
2026-03-10	20.300	20.960	20.300	20.540	20.504	5,910,731
2026-03-09	19.800	20.240	19.620	20.190	20.154	6,624,697
2026-03-06	19.860	20.330	19.820	20.160	20.124	4,611,751
2026-03-05	20.230	20.550	19.810	19.900	19.865	5,004,000
2026-03-04	19.950	20.250	19.690	19.830	19.795	6,111,621
2026-03-03	21.150	21.480	19.930	19.960	19.925	11,380,457
2026-03-02	21.510	21.880	21.050	21.230	21.193	8,819,234
2026-02-27	21.930	22.160	21.700	21.980	21.941	7,705,484
2026-02-26	22.460	22.880	21.900	21.970	21.931	12,667,356
2026-02-25	21.100	22.680	21.100	22.460	22.420	15,945,136
2026-02-24	21.420	21.600	20.970	21.100	21.063	6,758,800
2026-02-13	21.220	21.780	21.160	21.300	21.262	7,859,545
2026-02-12	21.710	21.730	21.190	21.200	21.163	6,987,984
2026-02-11	21.440	22.050	21.370	21.780	21.742	7,762,094
2026-02-10	21.940	22.170	21.430	21.430	21.392	7,130,421
2026-02-09	22.190	22.500	21.840	21.940	21.901	9,922,315
2026-02-06	20.880	22.580	20.800	21.950	21.911	15,820,134
2026-02-05	21.150	21.310	20.910	20.950	20.913	3,739,048
2026-02-04	21.200	21.350	21.000	21.310	21.272	4,767,300
2026-02-03	20.990	21.290	20.930	21.230	21.193	4,782,924
2026-02-02	20.900	21.430	20.790	20.840	20.803	7,948,110
2026-01-30	21.340	21.440	20.620	21.070	21.033	8,011,088
2026-01-29	21.600	21.840	21.300	21.400	21.362	6,690,099
2026-01-28	22.110	22.190	21.590	21.680	21.642	7,692,444
2026-01-27	22.400	22.640	21.400	22.000	21.961	10,582,815
2026-01-26	22.800	23.070	22.360	22.420	22.380	10,858,412
2026-01-23	22.490	23.100	22.370	22.950	22.910	14,541,964
2026-01-22	22.260	22.630	22.060	22.380	22.341	9,581,403

← NewerPage 3 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0500 CNY
2025-06-25	0.0300 CNY
2024-07-09	0.0500 CNY
2023-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.