Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	32.410	32.580	32.340	32.490	32.148	739,067
2023-05-05	33.010	33.090	32.410	32.410	32.069	1,280,939
2023-05-04	32.980	33.270	32.810	33.100	32.752	971,133
2023-04-28	32.490	33.140	32.310	33.110	32.761	1,477,757
2023-04-27	32.980	33.710	32.980	33.370	33.019	1,154,951
2023-04-26	33.370	33.500	33.190	33.370	33.019	1,121,707
2023-04-25	34.040	34.100	32.660	33.000	32.653	1,870,270
2023-04-24	34.070	34.500	33.860	34.170	33.810	1,156,514
2023-04-21	34.520	34.780	33.980	34.070	33.711	1,643,206
2023-04-20	35.500	35.560	34.500	34.510	34.147	2,183,641
2023-04-19	36.120	36.150	35.510	35.510	35.136	2,140,427
2023-04-18	36.350	36.350	36.020	36.090	35.710	1,655,861
2023-04-17	36.460	36.600	36.280	36.420	36.037	1,232,883
2023-04-14	36.480	36.740	36.270	36.500	36.116	1,415,169
2023-04-13	36.870	36.870	36.420	36.420	36.037	1,460,329
2023-04-12	37.000	37.060	36.630	36.800	36.413	1,717,061
2023-04-11	36.930	37.460	36.910	37.060	36.670	2,737,277
2023-04-10	36.620	36.780	36.270	36.740	36.353	2,255,229
2023-04-07	36.250	36.930	36.210	36.660	36.274	2,504,332
2023-04-06	36.080	36.440	36.080	36.310	35.928	1,934,174
2023-04-04	36.820	36.930	36.010	36.080	35.700	3,219,262
2023-04-03	36.710	36.870	36.500	36.770	36.383	2,672,943
2023-03-31	36.700	36.980	36.480	36.790	36.403	2,209,750
2023-03-30	36.420	37.280	36.200	36.830	36.442	3,989,823
2023-03-29	37.420	37.500	36.490	36.560	36.175	4,537,946
2023-03-28	37.650	37.970	37.390	37.460	37.066	3,394,392
2023-03-27	38.530	38.580	37.500	37.720	37.323	5,212,847
2023-03-24	38.690	38.950	38.500	38.610	38.204	4,674,454
2023-03-23	39.170	39.190	38.480	38.570	38.164	8,765,758
2023-03-22	39.300	41.490	39.100	39.830	39.411	9,897,948
2023-03-21	39.060	40.290	39.020	39.350	38.936	11,832,812
2023-03-20	44.000	45.000	40.000	41.950	41.508	20,497,228

← NewerPage 15 of 15 · 872 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0500 CNY
2025-06-25	0.0300 CNY
2024-07-09	0.0500 CNY
2023-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.