Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	23.210	23.350	22.800	22.900	22.726	549,950
2024-01-25	22.400	23.280	22.160	23.210	23.034	909,048
2024-01-24	22.190	22.430	21.590	22.330	22.161	713,750
2024-01-23	22.000	22.320	21.760	22.150	21.982	687,254
2024-01-22	23.290	23.450	21.870	22.000	21.833	1,007,962
2024-01-19	23.730	23.750	23.340	23.340	23.163	362,888
2024-01-18	24.430	24.440	23.040	23.650	23.471	1,245,960
2024-01-17	25.100	25.100	24.420	24.450	24.265	496,689
2024-01-16	25.380	25.380	24.800	24.940	24.751	474,851
2024-01-15	25.010	25.010	25.010	25.010	24.820	0
2024-01-12	25.200	25.420	25.010	25.010	24.820	360,313
2024-01-11	24.820	25.230	24.710	25.200	25.009	546,470
2024-01-10	24.950	25.130	24.560	24.830	24.642	413,549
2024-01-09	24.900	25.180	24.710	24.850	24.662	441,492
2024-01-08	25.490	25.720	24.860	24.860	24.672	652,000
2024-01-05	25.900	25.920	25.500	25.560	25.366	474,927
2024-01-04	26.080	26.080	25.760	25.870	25.674	445,543
2024-01-03	25.880	26.300	25.800	26.080	25.882	546,385
2024-01-02	25.980	26.250	25.810	25.940	25.743	456,414
2023-12-29	25.720	26.120	25.720	25.980	25.783	549,026
2023-12-28	25.220	25.990	25.070	25.870	25.674	899,962
2023-12-27	25.390	25.460	25.110	25.280	25.088	504,950
2023-12-26	25.690	25.690	25.220	25.380	25.188	437,226
2023-12-25	25.720	25.720	25.350	25.580	25.386	408,045
2023-12-22	25.700	25.760	25.360	25.470	25.277	483,501
2023-12-21	25.670	25.880	25.170	25.740	25.545	769,411
2023-12-20	25.750	26.230	25.750	25.800	25.605	517,153
2023-12-19	26.300	26.300	25.700	26.010	25.813	569,009
2023-12-18	26.120	26.290	25.750	25.800	25.605	611,867
2023-12-15	26.490	26.540	26.110	26.120	25.922	522,665
2023-12-14	26.810	26.970	26.410	26.410	26.210	612,267
2023-12-13	26.850	27.230	26.510	26.670	26.468	974,219
2023-12-12	26.600	26.990	26.520	26.710	26.508	639,385
2023-12-11	26.320	26.640	25.870	26.600	26.398	863,133
2023-12-08	26.410	26.580	26.260	26.560	26.359	1,004,187
2023-12-07	26.720	26.740	26.320	26.370	26.170	658,253
2023-12-06	26.510	27.110	26.400	26.730	26.527	731,650
2023-12-05	27.060	27.150	26.530	26.530	26.329	828,014
2023-12-04	27.290	27.370	27.020	27.020	26.815	643,529
2023-12-01	27.210	27.490	27.010	27.290	27.083	705,852
2023-11-30	27.610	27.670	27.120	27.300	27.093	829,975
2023-11-29	27.910	27.980	27.550	27.550	27.341	676,415
2023-11-28	27.850	27.990	27.400	27.910	27.699	1,178,332
2023-11-27	28.430	28.430	27.720	27.860	27.649	1,532,975
2023-11-24	28.210	28.670	28.190	28.430	28.215	1,549,457
2023-11-23	27.950	28.400	27.930	28.370	28.155	1,087,035
2023-11-22	28.080	28.200	27.820	27.820	27.609	657,900
2023-11-21	28.320	28.480	28.140	28.170	27.957	780,636
2023-11-20	28.080	28.390	28.080	28.370	28.155	834,539
2023-11-17	27.820	28.180	27.720	28.130	27.917	535,443
2023-11-16	28.270	28.270	27.840	27.850	27.639	706,012
2023-11-15	28.200	28.380	28.120	28.290	28.076	905,813
2023-11-14	27.920	28.230	27.750	28.000	27.788	651,051
2023-11-13	27.980	28.200	27.840	27.980	27.768	698,826
2023-11-10	27.900	28.130	27.730	27.980	27.768	636,055
2023-11-09	28.220	28.600	27.960	27.980	27.768	900,300
2023-11-08	28.130	28.530	28.000	28.240	28.026	960,219
2023-11-07	28.100	28.290	28.000	28.130	27.917	822,913
2023-11-06	27.880	28.380	27.880	28.190	27.976	1,020,738
2023-11-03	27.920	28.060	27.770	27.870	27.659	631,800

← NewerPage 12 of 15 · 872 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0500 CNY
2025-06-25	0.0300 CNY
2024-07-09	0.0500 CNY
2023-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.