Finework (Hu Nan) New Energy Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	67.330	68.180	60.440	67.150	67.150	4,100,585
2026-10-22	67.330	70.900	65.860	66.040	66.040	2,886,110
2026-10-21	69.360	72.850	69.220	69.580	69.580	3,308,840
2026-10-20	67.330	70.210	65.500	68.800	68.800	3,691,960
2026-10-19	67.330	68.360	63.360	66.430	66.430	4,528,881
2026-10-16	67.330	72.720	66.010	69.440	69.440	6,394,690
2026-10-15	67.400	67.400	65.100	65.530	65.530	2,888,443
2026-10-14	72.870	72.870	68.840	69.000	69.000	2,510,100
2026-10-13	70.610	73.220	66.810	72.410	72.410	3,660,351
2026-10-12	74.710	74.710	71.500	71.560	71.560	3,156,240
2026-10-09	77.000	77.000	70.050	74.370	74.370	5,395,367
2026-10-08	79.300	81.200	76.390	77.200	77.200	3,462,998
2026-09-30	81.500	82.000	78.680	78.780	78.780	3,204,645
2026-09-29	84.190	85.260	78.880	80.450	80.450	5,493,877
2026-09-28	89.290	89.800	83.000	84.450	84.450	3,349,880
2026-09-24	90.530	92.880	89.490	89.520	89.520	2,918,581
2026-09-23	91.910	92.340	89.900	90.670	90.670	1,795,020
2026-09-22	94.900	94.950	90.700	91.870	91.870	2,842,524
2026-09-21	93.600	95.780	92.690	94.250	94.250	2,937,388
2026-09-18	90.950	93.300	90.500	93.100	93.100	3,432,846
2026-09-17	89.990	92.500	89.160	90.100	90.100	2,881,659
2026-09-16	89.000	92.360	88.880	91.240	91.240	3,025,921
2026-09-15	90.500	91.770	89.230	89.350	89.350	2,876,417
2026-09-14	91.000	92.600	90.130	90.950	90.950	2,178,059
2026-09-11	92.120	93.840	89.200	92.170	92.170	2,805,139
2026-09-10	95.000	95.990	93.000	93.900	93.900	3,074,113
2026-09-09	96.890	98.600	95.500	95.820	95.820	2,453,420
2026-09-08	98.400	100.25	96.900	97.440	97.440	2,879,476
2026-09-07	100.88	100.88	97.750	98.580	98.580	2,650,400
2026-09-04	101.03	101.60	98.120	99.100	99.100	2,550,900
2026-09-03	102.48	102.48	99.070	100.10	100.10	2,039,140
2026-09-02	100.15	103.47	99.600	100.70	100.70	2,540,687
2026-09-01	105.43	106.36	102.02	102.34	102.34	3,971,026
2026-08-31	95.270	106.36	95.010	105.85	105.85	6,576,257
2026-08-28	103.02	104.71	97.140	97.200	97.200	5,008,924
2026-08-27	94.150	104.41	93.500	104.00	104.00	6,839,344
2026-08-26	96.000	97.190	93.020	94.150	94.150	3,247,042
2026-08-25	94.980	97.770	90.340	96.050	96.050	4,833,543
2026-08-24	102.00	102.00	94.810	96.200	96.200	7,274,850
2026-08-21	102.00	106.55	99.000	103.36	103.36	8,286,002
2026-08-20	109.29	112.22	97.600	102.16	102.16	11,564,057
2026-08-19	120.00	129.84	108.01	117.44	117.44	17,445,434
2026-08-18	116.01	117.77	113.36	115.50	115.50	4,453,990
2026-08-17	114.95	116.48	112.57	116.07	116.07	3,189,216
2026-08-14	112.96	113.68	108.56	113.26	113.26	2,951,613
2026-08-13	111.94	115.29	111.00	112.60	112.60	3,732,197
2026-08-12	106.21	111.99	104.61	111.40	111.40	4,312,704
2026-08-11	108.12	109.14	103.50	106.14	106.14	6,057,624
2026-08-10	120.50	122.00	111.01	113.72	113.72	7,203,368
2026-08-07	115.94	122.88	111.50	120.58	120.58	5,776,032
2026-08-06	109.00	113.90	107.80	113.90	113.90	4,281,934
2026-08-05	104.01	111.27	104.01	110.03	110.03	4,342,407
2026-08-04	98.390	103.99	97.830	103.99	103.99	4,876,514
2026-08-03	95.580	104.82	93.900	97.710	97.710	5,918,002
2026-07-31	96.970	100.88	93.500	93.900	93.900	4,343,828
2026-07-30	99.660	101.40	90.600	91.040	91.040	3,902,311
2026-07-29	107.04	108.19	97.240	99.900	99.900	3,618,708
2026-07-28	111.00	112.07	105.50	107.04	107.04	2,926,066
2026-07-27	106.00	111.00	103.38	111.00	111.00	3,234,398
2026-07-24	106.20	109.00	104.14	104.79	104.79	2,640,904

Page 1 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-06	0.2800 CNY
2023-10-20	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.