Finework (Hu Nan) New Energy Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 67.330 | 68.180 | 60.440 | 67.150 | 67.150 | 4,100,585 |
| 2026-10-22 | 67.330 | 70.900 | 65.860 | 66.040 | 66.040 | 2,886,110 |
| 2026-10-21 | 69.360 | 72.850 | 69.220 | 69.580 | 69.580 | 3,308,840 |
| 2026-10-20 | 67.330 | 70.210 | 65.500 | 68.800 | 68.800 | 3,691,960 |
| 2026-10-19 | 67.330 | 68.360 | 63.360 | 66.430 | 66.430 | 4,528,881 |
| 2026-10-16 | 67.330 | 72.720 | 66.010 | 69.440 | 69.440 | 6,394,690 |
| 2026-10-15 | 67.400 | 67.400 | 65.100 | 65.530 | 65.530 | 2,888,443 |
| 2026-10-14 | 72.870 | 72.870 | 68.840 | 69.000 | 69.000 | 2,510,100 |
| 2026-10-13 | 70.610 | 73.220 | 66.810 | 72.410 | 72.410 | 3,660,351 |
| 2026-10-12 | 74.710 | 74.710 | 71.500 | 71.560 | 71.560 | 3,156,240 |
| 2026-10-09 | 77.000 | 77.000 | 70.050 | 74.370 | 74.370 | 5,395,367 |
| 2026-10-08 | 79.300 | 81.200 | 76.390 | 77.200 | 77.200 | 3,462,998 |
| 2026-09-30 | 81.500 | 82.000 | 78.680 | 78.780 | 78.780 | 3,204,645 |
| 2026-09-29 | 84.190 | 85.260 | 78.880 | 80.450 | 80.450 | 5,493,877 |
| 2026-09-28 | 89.290 | 89.800 | 83.000 | 84.450 | 84.450 | 3,349,880 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 0.2800 CNY |
| 2023-10-20 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.