Finework (Hu Nan) New Energy Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	31.380	31.900	31.080	31.890	22.779	2,448,795
2025-07-24	31.270	31.690	31.240	31.460	22.471	2,171,147
2025-07-23	31.680	31.790	31.290	31.340	22.386	2,604,122
2025-07-22	32.210	32.570	31.730	31.790	22.707	3,480,793
2025-07-21	31.920	32.550	31.610	32.290	23.064	3,581,105
2025-07-18	32.530	32.770	31.560	32.060	22.900	5,625,433
2025-07-17	30.500	33.540	30.500	32.160	22.971	8,305,688
2025-07-16	30.310	30.790	30.300	30.610	21.864	2,174,429
2025-07-15	30.970	31.130	30.210	30.460	21.757	2,164,707
2025-07-14	30.370	31.090	30.350	30.870	22.050	2,390,740
2025-07-11	30.660	30.800	30.010	30.520	21.800	2,261,125
2025-07-10	30.760	30.900	30.180	30.400	21.714	2,278,863
2025-07-09	30.950	31.390	30.500	30.650	21.893	2,376,863
2025-07-08	31.060	31.090	30.470	30.850	22.036	2,308,291
2025-07-07	29.840	31.100	29.500	30.850	22.036	3,947,270
2025-07-04	30.940	31.000	29.680	29.850	21.321	3,711,790
2025-07-03	31.430	31.880	30.580	30.870	22.050	4,387,570
2025-07-02	31.500	31.850	30.420	31.120	22.229	5,654,991
2025-07-01	30.920	31.150	30.310	30.550	21.821	3,914,400
2025-06-30	29.780	31.500	29.780	30.730	21.950	6,679,639
2025-06-27	29.420	29.800	29.160	29.600	21.143	3,220,854
2025-06-26	29.190	30.100	28.830	29.420	21.014	4,405,598
2025-06-25	29.100	29.330	28.750	29.030	20.736	2,602,767
2025-06-24	28.130	29.160	28.120	29.100	20.786	2,623,726
2025-06-23	27.410	28.220	27.200	28.130	20.093	2,458,959
2025-06-20	27.540	28.150	27.400	27.410	19.579	1,902,179
2025-06-19	28.480	28.690	27.480	27.540	19.671	2,825,199
2025-06-18	28.630	28.820	28.280	28.480	20.343	1,765,231
2025-06-17	29.030	29.190	28.460	28.650	20.464	1,604,975
2025-06-16	28.660	29.290	28.310	28.910	20.650	2,327,038
2025-06-13	29.300	29.310	28.310	28.660	20.471	2,549,091
2025-06-12	29.280	29.340	28.750	29.000	20.714	2,927,091
2025-06-11	29.540	29.660	29.070	29.290	20.921	3,397,771
2025-06-10	29.620	30.640	28.970	29.570	21.121	6,180,320
2025-06-09	29.460	30.680	29.280	29.770	21.264	5,746,057
2025-06-06	29.700	30.680	28.960	29.610	21.150	5,829,569
2025-06-05	28.740	29.900	28.450	29.510	21.079	6,715,061
2025-06-04	28.190	30.150	28.120	28.740	20.529	5,290,598
2025-06-03	27.870	28.770	27.630	28.040	20.029	2,866,612
2025-05-30	28.520	28.870	27.790	28.060	20.043	3,436,998
2025-05-29	27.480	28.800	27.480	28.420	20.300	3,279,247
2025-05-28	27.970	28.200	27.480	27.600	19.714	1,588,803
2025-05-27	28.080	28.120	27.580	27.860	19.900	1,548,863
2025-05-26	27.160	28.270	26.880	28.010	20.007	2,475,983
2025-05-23	27.540	27.860	27.050	27.160	19.400	2,187,094
2025-05-22	27.770	28.440	27.440	27.480	19.629	1,957,075
2025-05-21	28.500	28.700	27.950	28.080	20.057	1,782,607
2025-05-20	28.170	28.600	28.010	28.500	20.357	2,366,783
2025-05-19	28.970	28.970	28.000	28.260	20.186	2,366,195
2025-05-16	28.300	28.990	28.150	28.520	20.371	3,506,774
2025-05-15	28.600	28.740	27.740	28.360	20.257	3,244,436
2025-05-14	28.600	28.710	28.030	28.150	20.107	3,642,014
2025-05-13	29.300	29.520	28.280	28.510	20.364	3,576,522
2025-05-12	28.780	29.130	28.510	29.020	20.729	4,527,318
2025-05-09	28.800	29.680	28.400	28.990	20.707	6,754,353
2025-05-08	27.390	29.000	27.390	28.740	20.529	7,338,858
2025-05-07	28.000	28.400	27.360	27.690	19.779	6,229,941
2025-05-06	26.280	27.840	26.000	27.560	19.686	6,560,141
2025-04-30	25.300	26.130	25.300	26.000	18.571	4,365,730
2025-04-29	24.990	25.620	24.680	25.300	18.071	3,734,946

← NewerPage 6 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-06	0.2800 CNY
2023-10-20	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.