Finework (Hu Nan) New Energy Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	57.740	57.940	57.180	57.870	28.389	908,582
2023-08-01	58.480	58.681	57.701	57.870	28.389	998,019
2023-07-31	57.981	59.101	57.830	58.710	28.801	1,339,294
2023-07-28	57.810	58.261	56.810	58.031	28.468	1,402,683
2023-07-27	57.300	59.901	57.300	58.261	28.581	1,803,746
2023-07-26	57.580	58.270	57.520	57.650	28.281	1,109,513
2023-07-25	57.240	57.850	57.220	57.600	28.257	1,047,093
2023-07-24	57.401	57.500	56.600	56.970	27.948	1,229,832
2023-07-21	59.480	59.510	56.910	57.850	28.379	2,375,713
2023-07-20	59.600	61.500	59.381	59.801	29.336	2,467,780
2023-07-19	59.480	60.140	59.070	59.410	29.145	1,498,268
2023-07-18	60.020	60.210	59.270	59.291	29.086	1,224,021
2023-07-17	60.881	61.651	59.280	60.181	29.522	1,830,541
2023-07-14	60.510	61.190	60.321	60.881	29.866	1,973,121
2023-07-13	59.101	62.330	59.000	60.901	29.876	2,457,389
2023-07-12	60.181	60.501	59.230	59.300	29.091	1,445,861
2023-07-11	59.781	60.420	59.190	60.181	29.522	1,157,392
2023-07-10	58.430	60.190	58.430	59.781	29.326	1,713,848
2023-07-07	59.510	59.910	58.390	58.430	28.664	1,761,320
2023-07-06	60.321	60.590	59.610	60.160	29.513	1,811,345
2023-07-05	61.000	61.091	59.591	59.770	29.321	2,073,283
2023-07-04	60.580	61.551	60.221	61.161	30.003	1,681,436
2023-07-03	60.330	61.470	59.901	60.860	29.856	1,923,351
2023-06-30	60.070	61.940	59.820	60.691	29.773	2,805,099
2023-06-29	59.300	62.001	59.130	60.730	29.792	3,283,603
2023-06-28	59.711	61.201	57.211	60.601	29.729	3,977,299
2023-06-27	59.571	60.481	59.101	59.960	29.415	2,616,790
2023-06-26	63.500	63.500	59.000	59.690	29.282	4,630,442
2023-06-21	64.040	65.741	63.690	64.351	31.568	4,233,128
2023-06-20	66.330	66.861	64.600	64.801	31.789	6,661,857
2023-06-19	68.001	69.671	66.601	67.461	33.094	8,064,028
2023-06-16	71.001	75.341	70.771	71.811	35.228	10,543,267
2023-06-15	71.651	72.501	69.101	69.601	34.144	9,782,236

← NewerPage 14 of 14 · 813 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-06	0.2800 CNY
2023-10-20	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.