Sichuan Discovery Dream Science & Technology Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	65.650	70.200	64.500	68.520	48.298	7,500,423
2022-02-09	67.700	67.700	64.100	67.650	47.685	6,578,367
2022-02-08	69.500	71.580	68.000	68.450	48.248	6,892,788
2022-02-07	67.920	75.480	65.960	73.050	51.491	9,880,430
2022-01-28	67.020	68.990	62.330	65.670	46.289	8,272,643
2022-01-27	62.420	70.510	60.520	66.660	46.987	11,442,814
2022-01-26	62.000	70.990	60.770	65.120	45.901	13,659,352
2022-01-25	55.000	64.510	55.000	64.510	45.471	7,927,547
2022-01-24	52.820	54.500	52.510	53.760	37.894	2,157,775
2022-01-21	53.380	54.400	52.760	52.820	37.231	2,230,900
2022-01-20	57.250	57.680	53.530	53.840	37.950	4,504,334
2022-01-19	59.990	59.990	56.940	57.870	40.791	4,132,984
2022-01-18	60.660	63.040	59.360	60.000	42.292	5,994,216
2022-01-17	57.800	62.000	57.500	60.960	42.969	4,958,100
2022-01-14	57.970	59.270	57.180	57.210	40.326	3,360,978
2022-01-13	59.600	60.550	58.100	58.780	41.432	3,327,934
2022-01-12	58.160	59.500	58.160	59.450	41.905	3,001,436
2022-01-11	58.610	59.590	57.600	58.050	40.918	2,930,926
2022-01-10	56.600	59.250	56.020	58.600	41.305	3,227,280
2022-01-07	58.420	59.980	56.110	56.300	39.684	3,606,979
2022-01-06	57.630	59.500	57.050	58.810	41.453	3,440,788
2022-01-05	63.300	63.500	57.700	58.680	41.362	6,342,583
2022-01-04	63.480	66.550	62.910	63.300	44.618	4,419,395
2021-12-31	65.000	67.930	63.810	64.500	45.464	6,005,010
2021-12-30	62.260	68.370	62.260	66.140	46.620	6,962,888
2021-12-29	63.200	65.390	61.610	63.750	44.936	4,959,360
2021-12-28	61.950	63.880	61.000	63.140	44.506	5,401,282
2021-12-27	67.420	67.500	61.500	61.700	43.491	7,934,442
2021-12-24	69.000	71.470	67.010	69.350	48.883	6,903,044
2021-12-23	72.360	73.120	68.680	69.000	48.636	8,299,065
2021-12-22	71.010	77.600	69.250	75.110	52.943	10,236,049
2021-12-21	70.550	78.850	70.100	73.690	51.942	10,403,516
2021-12-20	75.920	80.650	71.810	72.210	50.899	12,729,561
2021-12-17	90.000	94.960	82.000	82.480	58.138	19,743,641
2021-12-16	79.130	79.130	79.000	79.130	55.776	5,738,542
2021-12-15	54.890	65.940	54.130	65.940	46.479	10,217,639
2021-12-14	53.350	55.340	52.660	54.950	38.733	8,209,457
2021-12-13	50.880	54.350	50.400	53.590	37.774	8,536,323
2021-12-10	50.390	54.370	48.660	52.080	36.710	9,926,343
2021-12-09	51.600	53.090	50.510	50.800	35.807	7,308,347
2021-12-08	53.300	55.470	51.400	52.350	36.900	7,901,097
2021-12-07	51.670	57.300	51.670	52.750	37.182	11,237,259
2021-12-06	66.660	69.100	58.300	58.300	41.094	16,184,336

← NewerPage 20 of 20 · 1,183 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1400 CNY
2024-10-09	0.1000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.