Sichuan Discovery Dream Science & Technology Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	39.790	40.930	36.150	40.500	40.500	2,836,078
2026-10-22	39.790	41.980	39.180	39.220	39.220	2,097,380
2026-10-21	41.740	43.380	41.180	41.410	41.410	2,702,257
2026-10-20	40.110	43.500	39.800	42.160	42.160	3,527,188
2026-10-19	39.790	41.140	38.380	40.650	40.650	2,270,424
2026-10-16	40.970	41.880	39.790	40.500	40.500	2,697,828
2026-10-15	38.730	41.410	38.700	39.360	39.360	1,586,400
2026-10-14	40.550	41.330	39.820	40.070	40.070	1,193,340
2026-10-13	39.980	41.560	38.830	41.020	41.020	1,792,438
2026-10-12	39.430	42.980	39.240	40.710	40.710	2,327,982
2026-10-09	40.970	41.400	37.230	39.430	39.430	2,040,275
2026-10-08	42.710	43.060	40.700	41.120	41.120	1,578,446
2026-09-30	42.570	43.020	41.850	42.450	42.450	1,710,106
2026-09-29	42.310	43.080	41.820	42.140	42.140	1,694,566
2026-09-28	44.480	44.500	42.700	42.710	42.710	1,960,469
2026-09-24	45.680	46.280	44.500	44.500	44.500	2,408,372
2026-09-23	47.800	48.880	45.610	45.690	45.690	4,720,750
2026-09-22	46.870	51.880	44.060	47.800	47.800	7,260,077
2026-09-21	41.090	46.460	40.700	45.880	45.880	5,591,423
2026-09-18	39.710	40.390	39.700	40.220	40.220	761,640
2026-09-17	39.880	40.280	39.320	39.630	39.630	624,960
2026-09-16	39.520	40.080	39.050	39.770	39.770	669,312
2026-09-15	40.850	40.850	39.410	39.430	39.430	731,867
2026-09-14	40.690	41.390	39.810	40.320	40.320	1,198,099
2026-09-11	40.820	42.500	39.800	40.950	40.950	1,660,370
2026-09-10	42.350	42.380	40.500	40.610	40.610	1,363,441
2026-09-09	41.100	43.000	41.080	42.100	42.100	1,963,379
2026-09-08	40.400	41.570	39.690	41.450	41.450	1,460,140
2026-09-07	40.080	40.470	39.650	40.110	40.110	892,539
2026-09-04	40.410	41.280	39.920	40.080	40.080	1,488,368
2026-09-03	42.000	42.550	40.100	40.470	40.470	2,239,636
2026-09-02	40.790	43.680	40.360	42.180	42.180	2,923,978
2026-09-01	41.090	41.430	40.300	40.960	40.960	918,454
2026-08-31	39.820	41.370	39.680	41.100	41.100	1,075,200
2026-08-28	40.000	41.100	40.000	40.350	40.350	1,021,920
2026-08-27	39.590	40.750	39.220	40.200	40.200	1,119,473
2026-08-26	40.290	40.650	39.060	39.590	39.590	1,193,840
2026-08-25	39.000	40.510	38.310	40.100	40.100	1,990,079
2026-08-24	43.190	43.980	41.800	42.520	42.520	1,132,720
2026-08-21	42.840	43.780	42.250	43.620	43.620	960,182
2026-08-20	43.850	43.980	42.740	43.250	43.250	1,047,220
2026-08-19	44.940	45.310	42.780	42.850	42.850	1,541,492
2026-08-18	45.190	45.650	44.500	45.500	45.500	1,672,580
2026-08-17	44.590	46.490	44.210	45.850	45.850	1,626,685
2026-08-14	44.010	44.720	43.620	44.300	44.300	1,022,605
2026-08-13	45.450	45.450	44.110	44.200	44.200	1,511,200
2026-08-12	44.540	45.280	44.540	44.860	44.860	1,133,423
2026-08-11	45.000	45.300	43.800	44.820	44.820	2,014,369
2026-08-10	44.830	45.500	43.740	45.350	45.350	2,094,648
2026-08-07	44.270	45.590	43.800	45.000	45.000	1,981,582
2026-08-06	45.220	45.620	43.960	44.760	44.760	2,527,116
2026-08-05	47.070	48.000	44.180	45.990	45.990	3,977,993
2026-08-04	42.380	46.600	41.580	45.590	45.590	4,050,779
2026-08-03	41.070	42.190	40.580	41.950	41.950	2,896,374
2026-07-31	38.400	44.830	38.300	42.400	42.400	4,622,547
2026-07-30	38.530	38.900	37.120	37.360	37.360	1,656,037
2026-07-29	38.020	39.440	37.400	38.850	38.850	2,222,664
2026-07-28	40.380	40.800	38.020	38.400	38.400	2,901,438
2026-07-27	38.480	42.350	37.990	41.400	41.400	3,916,399
2026-07-24	37.410	42.990	37.410	40.040	40.040	3,872,283

Page 1 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1400 CNY
2024-10-09	0.1000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.