Sichuan Discovery Dream Science & Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 39.790 | 40.930 | 36.150 | 40.500 | 40.500 | 2,836,078 |
| 2026-10-22 | 39.790 | 41.980 | 39.180 | 39.220 | 39.220 | 2,097,380 |
| 2026-10-21 | 41.740 | 43.380 | 41.180 | 41.410 | 41.410 | 2,702,257 |
| 2026-10-20 | 40.110 | 43.500 | 39.800 | 42.160 | 42.160 | 3,527,188 |
| 2026-10-19 | 39.790 | 41.140 | 38.380 | 40.650 | 40.650 | 2,270,424 |
| 2026-10-16 | 40.970 | 41.880 | 39.790 | 40.500 | 40.500 | 2,697,828 |
| 2026-10-15 | 38.730 | 41.410 | 38.700 | 39.360 | 39.360 | 1,586,400 |
| 2026-10-14 | 40.550 | 41.330 | 39.820 | 40.070 | 40.070 | 1,193,340 |
| 2026-10-13 | 39.980 | 41.560 | 38.830 | 41.020 | 41.020 | 1,792,438 |
| 2026-10-12 | 39.430 | 42.980 | 39.240 | 40.710 | 40.710 | 2,327,982 |
| 2026-10-09 | 40.970 | 41.400 | 37.230 | 39.430 | 39.430 | 2,040,275 |
| 2026-10-08 | 42.710 | 43.060 | 40.700 | 41.120 | 41.120 | 1,578,446 |
| 2026-09-30 | 42.570 | 43.020 | 41.850 | 42.450 | 42.450 | 1,710,106 |
| 2026-09-29 | 42.310 | 43.080 | 41.820 | 42.140 | 42.140 | 1,694,566 |
| 2026-09-28 | 44.480 | 44.500 | 42.700 | 42.710 | 42.710 | 1,960,469 |
| 2026-09-24 | 45.680 | 46.280 | 44.500 | 44.500 | 44.500 | 2,408,372 |
| 2026-09-23 | 47.800 | 48.880 | 45.610 | 45.690 | 45.690 | 4,720,750 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1400 CNY |
| 2024-10-09 | 0.1000 CNY |
| 2023-06-13 | 0.0900 CNY |
| 2022-05-31 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.