Sichuan Discovery Dream Science & Technology Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	40.420	41.680	40.060	41.340	29.333	3,506,692
2023-02-03	39.220	41.980	39.220	40.250	28.559	3,194,903
2023-02-02	39.520	39.840	38.880	39.050	27.708	1,495,830
2023-02-01	38.550	39.530	38.100	39.510	28.034	1,899,615
2023-01-31	38.000	38.380	37.860	38.380	27.233	994,000
2023-01-30	37.210	38.380	37.210	38.230	27.126	1,746,752
2023-01-20	37.260	37.440	36.950	37.110	26.331	1,142,226
2023-01-19	36.390	37.250	36.160	36.990	26.246	1,284,682
2023-01-18	36.520	36.580	35.640	36.370	25.806	1,101,987
2023-01-17	35.990	36.600	35.600	36.120	25.629	1,312,012
2023-01-16	35.280	36.030	35.220	35.700	25.331	846,314
2023-01-13	35.130	35.480	34.820	35.090	24.898	634,200
2023-01-12	35.400	36.400	35.010	35.130	24.927	1,036,350
2023-01-11	35.690	35.760	34.850	34.850	24.728	882,980
2023-01-10	35.440	35.780	35.310	35.690	25.324	697,060
2023-01-09	35.270	35.980	35.270	35.620	25.274	964,460
2023-01-06	35.550	35.800	35.100	35.250	25.012	882,925
2023-01-05	35.760	36.160	35.600	35.680	25.317	956,169
2023-01-04	35.720	36.100	35.150	36.100	25.615	1,483,020
2023-01-03	34.170	35.470	33.910	35.430	25.139	1,258,880
2022-12-30	33.880	34.450	33.730	34.170	24.245	742,700
2022-12-29	33.590	34.190	33.380	33.880	24.040	786,450
2022-12-28	33.950	34.590	33.600	33.630	23.862	707,350
2022-12-27	34.770	34.850	33.590	34.180	24.252	680,948
2022-12-26	33.100	34.170	33.100	34.040	24.153	676,216
2022-12-23	33.080	33.480	32.900	33.100	23.486	469,420
2022-12-22	33.600	33.950	33.070	33.200	23.557	569,520
2022-12-21	33.990	34.200	33.260	33.400	23.699	541,597
2022-12-20	33.980	34.280	33.820	34.070	24.174	470,820
2022-12-19	34.600	34.710	33.920	33.980	24.111	494,340
2022-12-16	35.770	35.770	34.600	34.600	24.550	1,016,540
2022-12-15	35.270	35.950	35.120	35.830	25.423	568,185
2022-12-14	35.640	36.080	35.300	35.400	25.118	635,028
2022-12-13	35.990	36.160	35.290	35.400	25.118	696,500
2022-12-12	35.300	36.200	35.050	36.000	25.544	1,160,320
2022-12-09	36.250	36.250	35.220	35.300	25.047	1,158,717
2022-12-08	36.460	36.460	35.710	35.980	25.530	792,993
2022-12-07	36.970	36.970	36.200	36.350	25.792	870,363
2022-12-06	37.000	37.210	36.400	36.780	26.097	787,297
2022-12-05	37.000	37.200	36.730	37.020	26.268	886,590
2022-12-02	36.600	37.500	36.600	37.110	26.331	818,389
2022-12-01	36.500	37.230	36.200	36.880	26.168	963,099
2022-11-30	36.580	36.800	35.720	36.360	25.799	1,059,679
2022-11-29	36.230	36.740	36.050	36.470	25.877	769,622
2022-11-28	36.020	36.500	35.480	36.170	25.664	804,053
2022-11-25	37.380	37.550	36.130	36.300	25.757	892,080
2022-11-24	37.900	37.930	37.100	37.280	26.452	724,939
2022-11-23	39.490	40.120	37.020	37.720	26.764	1,595,529
2022-11-22	40.680	40.900	39.080	39.300	27.885	1,358,886
2022-11-21	40.450	41.260	39.830	40.500	28.737	1,334,060
2022-11-18	42.050	42.440	40.570	40.720	28.893	1,978,340
2022-11-17	42.190	42.640	40.860	42.050	29.837	2,681,698
2022-11-16	40.250	43.690	40.250	42.600	30.227	4,469,172
2022-11-15	38.510	40.590	38.180	40.500	28.737	2,156,565
2022-11-14	38.620	39.000	37.760	38.730	27.481	1,237,670
2022-11-11	40.230	40.560	38.500	38.540	27.346	2,231,135
2022-11-10	39.630	40.250	39.000	39.700	28.169	1,512,198
2022-11-09	40.610	41.220	39.800	40.100	28.453	1,474,739
2022-11-08	40.800	41.450	40.340	40.520	28.751	2,120,032
2022-11-07	41.880	43.500	40.330	41.600	29.517	3,739,920

← NewerPage 16 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1400 CNY
2024-10-09	0.1000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.