Sichuan Discovery Dream Science & Technology Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	37.520	39.660	37.320	39.440	27.985	3,088,482
2023-05-04	36.310	38.980	36.310	37.830	26.842	3,034,085
2023-04-28	35.230	37.150	35.120	36.730	26.062	2,812,248
2023-04-27	35.030	35.390	34.200	34.630	24.572	2,074,525
2023-04-26	35.970	36.400	34.680	34.850	24.728	2,763,604
2023-04-25	39.520	39.590	35.650	35.890	25.466	4,793,013
2023-04-24	43.880	43.880	39.390	39.990	28.375	6,516,328
2023-04-21	43.940	48.500	43.500	46.220	32.795	8,040,701
2023-04-20	43.800	44.680	43.000	43.880	31.135	2,355,246
2023-04-19	44.980	45.500	44.070	44.270	31.412	2,968,142
2023-04-18	46.000	46.430	44.590	45.630	32.377	3,568,257
2023-04-17	44.890	49.200	43.480	46.280	32.838	5,459,942
2023-04-14	43.090	44.750	42.260	44.600	31.646	3,420,390
2023-04-13	43.900	44.660	43.010	43.090	30.575	2,064,225
2023-04-12	42.330	43.900	42.050	43.830	31.100	2,083,683
2023-04-11	42.840	42.980	42.100	42.370	30.064	1,272,324
2023-04-10	43.990	44.300	42.450	42.750	30.333	1,932,700
2023-04-07	44.500	44.750	43.650	43.650	30.972	1,986,544
2023-04-06	44.730	45.280	44.030	44.500	31.575	3,036,483
2023-04-04	43.610	45.490	42.380	45.490	32.278	4,718,208
2023-04-03	43.460	43.760	42.760	43.620	30.951	2,644,843
2023-03-31	42.500	43.280	42.200	43.280	30.709	1,932,280
2023-03-30	42.800	43.000	41.880	42.660	30.269	1,757,140
2023-03-29	43.460	43.460	41.830	42.700	30.298	2,063,455
2023-03-28	43.800	43.800	42.550	42.980	30.497	2,110,780
2023-03-27	44.220	44.670	42.760	43.720	31.022	3,393,509
2023-03-24	44.500	45.690	44.010	44.350	31.469	4,563,542
2023-03-23	44.660	45.190	43.860	44.700	31.717	4,193,000
2023-03-22	46.880	46.990	44.560	45.200	32.072	6,680,170
2023-03-21	41.250	47.800	41.090	46.360	32.895	8,405,280
2023-03-20	40.370	41.020	39.730	41.020	29.106	1,956,500
2023-03-17	39.130	40.720	38.920	40.520	28.751	2,068,640
2023-03-16	39.770	39.810	38.550	38.890	27.594	1,070,160
2023-03-15	40.590	40.750	39.500	39.650	28.134	1,257,270
2023-03-14	40.870	41.140	39.550	40.300	28.595	1,413,160
2023-03-13	40.190	40.930	39.930	40.860	28.992	1,256,262
2023-03-10	40.500	41.830	40.020	40.450	28.701	1,721,847
2023-03-09	39.830	40.770	39.680	40.660	28.850	2,470,720
2023-03-08	37.930	39.670	37.930	39.660	28.141	1,872,931
2023-03-07	39.870	39.870	38.020	38.020	26.977	1,668,940
2023-03-06	40.340	40.650	39.650	39.990	28.375	1,254,120
2023-03-03	40.300	40.500	39.450	40.070	28.432	1,221,920
2023-03-02	41.280	41.280	40.150	40.330	28.616	1,473,822
2023-03-01	39.560	41.070	39.390	40.900	29.021	1,852,144
2023-02-28	39.480	40.060	39.150	39.580	28.084	950,740
2023-02-27	40.050	40.350	38.900	39.190	27.807	1,397,998
2023-02-24	39.620	40.600	39.490	40.100	28.453	1,633,352
2023-02-23	40.150	40.160	39.250	39.440	27.985	1,114,279
2023-02-22	39.220	40.300	39.050	40.140	28.481	1,339,240
2023-02-21	39.620	40.450	39.490	39.580	28.084	1,324,874
2023-02-20	39.660	39.880	38.900	39.510	28.034	1,233,131
2023-02-17	40.050	40.790	39.100	39.680	28.155	1,710,314
2023-02-16	41.150	41.900	39.600	40.050	28.417	2,333,413
2023-02-15	40.000	41.680	40.000	41.440	29.404	2,853,417
2023-02-14	40.780	40.890	39.800	40.060	28.425	1,432,041
2023-02-13	40.290	41.320	40.290	40.750	28.914	1,957,340
2023-02-10	40.540	41.470	40.000	40.270	28.574	1,931,146
2023-02-09	39.980	40.540	39.280	40.350	28.630	1,683,276
2023-02-08	40.500	40.770	39.580	39.640	28.127	2,040,640
2023-02-07	40.350	41.680	39.890	40.790	28.943	2,474,927

← NewerPage 15 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1400 CNY
2024-10-09	0.1000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.