Sichuan Discovery Dream Science & Technology Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	44.480	44.560	42.300	42.720	30.380	2,979,523
2023-07-31	44.830	45.150	43.810	44.160	31.404	3,124,660
2023-07-28	44.920	45.330	43.600	45.330	32.236	3,752,169
2023-07-27	43.400	45.560	43.210	45.540	32.385	5,162,472
2023-07-26	43.630	44.510	43.000	43.490	30.927	2,764,162
2023-07-25	42.250	44.880	41.800	44.070	31.340	3,766,119
2023-07-24	41.300	42.720	41.000	42.200	30.010	2,672,040
2023-07-21	43.750	43.850	41.550	41.810	29.732	3,669,248
2023-07-20	45.930	45.930	43.780	43.850	31.183	4,330,884
2023-07-19	46.900	47.090	45.460	46.000	32.712	5,694,952
2023-07-18	44.490	48.500	43.800	47.860	34.035	9,294,660
2023-07-17	45.470	45.740	43.960	44.790	31.852	4,775,166
2023-07-14	41.800	47.120	41.500	45.800	32.570	9,305,146
2023-07-13	41.250	41.900	40.700	41.540	29.540	1,331,540
2023-07-12	42.450	42.500	40.810	40.880	29.071	1,831,212
2023-07-11	41.800	43.400	41.630	42.300	30.081	1,844,920
2023-07-10	42.980	42.980	41.600	41.670	29.633	1,962,303
2023-07-07	43.780	43.780	42.200	42.570	30.273	2,173,542
2023-07-06	43.070	44.420	42.360	44.040	31.318	2,840,740
2023-07-05	43.160	44.470	42.890	43.340	30.820	2,697,805
2023-07-04	43.300	44.600	42.570	43.500	30.934	2,210,901
2023-07-03	43.420	43.680	42.510	42.800	30.436	1,625,664
2023-06-30	43.110	43.460	42.490	43.100	30.650	1,942,780
2023-06-29	41.500	43.500	41.210	43.110	30.657	2,457,900
2023-06-28	42.280	42.280	40.190	41.800	29.725	1,705,589
2023-06-27	40.710	42.480	40.710	42.200	30.010	1,749,434
2023-06-26	42.960	44.580	40.370	40.610	28.879	2,435,342
2023-06-21	43.500	43.550	42.090	42.210	30.017	2,451,971
2023-06-20	42.880	43.880	42.150	43.600	31.005	3,677,415
2023-06-19	42.070	43.170	41.800	42.870	30.486	2,849,578
2023-06-16	42.120	42.550	41.580	42.160	29.981	1,992,740
2023-06-15	42.510	42.970	41.920	42.060	29.910	2,289,719
2023-06-14	42.530	43.460	41.780	42.650	30.330	4,389,581
2023-06-13	40.400	45.960	39.000	42.790	30.429	6,012,876
2023-06-12	39.340	41.000	39.000	40.460	28.708	1,499,400
2023-06-09	39.000	39.450	38.270	39.340	27.914	1,564,861
2023-06-08	40.690	40.690	38.750	38.750	27.495	1,880,340
2023-06-07	40.290	40.780	39.300	40.780	28.936	1,078,284
2023-06-06	41.740	41.860	39.880	39.990	28.375	1,817,900
2023-06-05	42.140	42.560	41.680	41.740	29.617	1,659,777
2023-06-02	42.790	43.750	41.920	41.990	29.794	2,318,260
2023-06-01	42.000	44.350	41.660	42.790	30.362	4,469,941
2023-05-31	40.190	42.650	39.900	42.600	30.227	3,523,794
2023-05-30	40.650	40.660	39.550	40.110	28.460	1,187,239
2023-05-29	41.060	41.410	40.200	40.520	28.751	817,919
2023-05-26	41.400	41.790	40.630	40.790	28.943	1,241,823
2023-05-25	40.880	42.350	40.810	41.390	29.368	1,639,955
2023-05-24	41.300	41.690	40.770	41.050	29.127	1,336,020
2023-05-23	41.510	41.870	41.110	41.700	29.588	1,220,100
2023-05-22	41.050	41.940	41.050	41.490	29.439	1,700,213
2023-05-19	41.200	42.660	40.990	41.480	29.432	2,258,340
2023-05-18	40.400	41.580	39.960	41.160	29.205	2,460,455
2023-05-17	39.390	40.720	39.080	40.570	28.787	2,210,126
2023-05-16	39.820	40.540	39.080	39.390	27.949	1,752,380
2023-05-15	40.470	40.850	39.080	39.750	28.205	1,761,921
2023-05-12	41.530	42.880	40.390	40.850	28.985	3,154,319
2023-05-11	37.890	42.650	37.530	41.530	29.468	4,867,783
2023-05-10	38.000	38.450	37.450	37.600	26.679	1,145,025
2023-05-09	39.400	39.400	37.850	37.850	26.857	1,807,911
2023-05-08	39.440	39.800	38.330	39.310	27.892	2,102,633

← NewerPage 14 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1400 CNY
2024-10-09	0.1000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.