Xiamen Voke Mold & Plastic Engineering Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 91.560 | 93.360 | 90.220 | 91.920 | 69.845 | 3,030,340 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.9100 CNY |
| 2026-02-11 | 0.6000 CNY |
| 2025-07-21 | 0.6000 CNY |
| 2024-09-27 | 0.5000 CNY |
| 2024-06-27 | 0.9000 CNY |
| 2023-06-15 | 0.7000 CNY |
| 2022-06-15 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.