Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Xiamen Voke Mold & Plastic Engineering Co. Ltd.

301196 · Shenzhen Stock Exchange · prices in CNY

CNY 89.50▲ +5.13 (6.08%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #969 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

61/100

Mixed trend against its averages.

See the numbers →

Above 200-day average4.1%

From 52-week high-57.2%

MomentumStrong

84/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return14.4%

6-month return-3.4%

12-month, skipping last month34.7%

Stability (higher is calmer)Weak

4/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)79.6%

Worst drawdown, 1 year (smaller is calmer)-62.2%

LiquidityStrong

87/100

Trades actively.

See the numbers →

Avg daily value traded560.18M CNY

Zero-volume days0.0%

IncomeFair

67/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

59.05 – 213.50

Price is 20% of the way up

Returns

+14.4% 3m · +33.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 59.05 – 213.50 Daily closes, split-adjusted

Signals

50-day average86.16

200-day average85.95

Golden/death cross (60d)Golden, 2 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)7.10

Technical summary

Daily

Bullish

11 bullish · 2 neutral · 3 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	83.25	Bullish
EMA 10	85.14	Bullish
SMA 20	84.85	Bullish
EMA 20	84.71	Bullish
SMA 50	86.16	Bullish
EMA 50	86.54	Bullish
SMA 100	95.64	Bearish
EMA 100	88.63	Bullish
SMA 200	85.95	Bullish
EMA 200	84.74	Bullish

Oscillators (daily)

RSI (14)	55.22	Neutral
MACD (12, 26)	0.03	Bullish
Momentum (12)	3.97	Bullish
Stochastic %K (14)	82.20	Bearish
Williams %R (14)	-17.80	Bearish
CCI (20)	16.72	Neutral

Pivot points (classic, last session)

69.53

73.77

81.63

Pivot

85.87

93.73

97.97

105.8

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.51 CNY

Yield on today's price

1.69%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.9100
This payment: 0.9100 CNY per share, ex-dividend 24 Jun 2026. On 24 Jun 2026 1.46% Share price that day 144.72 CNY. Dividends in the 12 months up to that day: 2.11 CNY (0.9100 + 0.6000 + 0.6000). Today, latest close 23 Oct 2026 1.69% Share price 89.50 CNY. Dividends in the last 12 months: 1.51 CNY (0.9100 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 11 Feb 2026. On 11 Feb 2026 1.52% Share price that day 78.99 CNY. Dividends in the 12 months up to that day: 1.20 CNY (0.6000 + 0.6000). Today, latest close 23 Oct 2026 1.69% Share price 89.50 CNY. Dividends in the last 12 months: 1.51 CNY (0.9100 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 21 Jul 2025. On 21 Jul 2025 1.32% Share price that day 83.25 CNY. Dividends in the 12 months up to that day: 1.10 CNY (0.6000 + 0.5000). Today, latest close 23 Oct 2026 1.69% Share price 89.50 CNY. Dividends in the last 12 months: 1.51 CNY (0.9100 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 4.62% Share price that day 30.30 CNY. Dividends in the 12 months up to that day: 1.40 CNY (0.5000 + 0.9000). Today, latest close 23 Oct 2026 1.69% Share price 89.50 CNY. Dividends in the last 12 months: 1.51 CNY (0.9100 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9000
This payment: 0.9000 CNY per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 3.10% Share price that day 29.00 CNY. Dividends in the 12 months up to that day: 0.9000 CNY. Today, latest close 23 Oct 2026 1.69% Share price 89.50 CNY. Dividends in the last 12 months: 1.51 CNY (0.9100 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 CNY per share, ex-dividend 15 Jun 2023. On 15 Jun 2023 2.07% Share price that day 33.76 CNY. Dividends in the 12 months up to that day: 0.7000 CNY. Today, latest close 23 Oct 2026 1.69% Share price 89.50 CNY. Dividends in the last 12 months: 1.51 CNY (0.9100 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 15 Jun 2022. On 15 Jun 2022 1.65% Share price that day 36.41 CNY. Dividends in the 12 months up to that day: 0.6000 CNY. Today, latest close 23 Oct 2026 1.69% Share price 89.50 CNY. Dividends in the last 12 months: 1.51 CNY (0.9100 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.