Xiamen Voke Mold & Plastic Engineering Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 83.000 | 90.100 | 78.000 | 89.500 | 89.500 | 9,721,268 |
| 2026-10-22 | 83.000 | 90.850 | 83.000 | 84.370 | 84.370 | 7,951,305 |
| 2026-10-21 | 87.030 | 93.700 | 86.190 | 90.620 | 90.620 | 8,929,776 |
| 2026-10-20 | 83.000 | 89.580 | 79.840 | 87.140 | 87.140 | 8,943,059 |
| 2026-10-19 | 83.000 | 84.780 | 76.580 | 81.850 | 81.850 | 7,533,538 |
| 2026-10-16 | 83.000 | 84.900 | 80.540 | 81.200 | 81.200 | 7,580,906 |
| 2026-10-15 | 78.940 | 81.660 | 77.000 | 80.600 | 80.600 | 4,929,574 |
| 2026-10-14 | 79.020 | 86.170 | 79.020 | 82.070 | 82.070 | 7,161,084 |
| 2026-10-13 | 72.010 | 80.290 | 70.110 | 79.800 | 79.800 | 6,301,584 |
| 2026-10-12 | 76.610 | 78.220 | 75.280 | 75.380 | 75.380 | 3,361,000 |
| 2026-10-09 | 80.000 | 80.400 | 72.310 | 78.010 | 78.010 | 6,397,468 |
| 2026-10-08 | 86.830 | 88.880 | 79.610 | 80.470 | 80.470 | 5,414,694 |
| 2026-09-30 | 85.200 | 88.680 | 84.900 | 86.080 | 86.080 | 4,288,027 |
| 2026-09-29 | 81.380 | 86.050 | 81.380 | 84.400 | 84.400 | 4,180,645 |
| 2026-09-28 | 87.040 | 88.700 | 81.120 | 82.200 | 82.200 | 4,601,257 |
| 2026-09-24 | 91.000 | 91.000 | 87.000 | 87.200 | 87.200 | 2,423,450 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.9100 CNY |
| 2026-02-11 | 0.6000 CNY |
| 2025-07-21 | 0.6000 CNY |
| 2024-09-27 | 0.5000 CNY |
| 2024-06-27 | 0.9000 CNY |
| 2023-06-15 | 0.7000 CNY |
| 2022-06-15 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.