Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	36.000	37.180	34.840	36.930	36.930	3,491,037
2026-10-22	37.000	37.430	36.300	36.310	36.310	2,246,143
2026-10-21	38.100	38.410	37.120	37.210	37.210	2,829,525
2026-10-20	37.190	38.600	37.010	38.140	38.140	4,002,354
2026-10-19	36.550	37.430	36.380	37.150	37.150	3,172,013
2026-10-16	36.000	37.850	35.300	37.150	37.150	5,810,334
2026-10-15	36.000	36.800	35.450	35.570	35.570	4,140,826
2026-10-14	38.450	38.870	36.700	36.800	36.800	5,484,131
2026-10-13	41.830	41.870	39.010	39.100	39.100	7,256,115
2026-10-12	41.640	44.920	41.260	43.130	43.130	6,386,243
2026-10-09	45.610	46.840	40.990	41.930	41.930	9,701,704
2026-10-08	44.590	46.960	43.800	46.540	46.540	8,492,660
2026-09-30	43.010	45.240	42.950	44.800	44.800	7,425,530
2026-09-29	41.950	44.250	40.700	43.600	43.600	7,560,650
2026-09-28	42.480	42.860	40.520	42.410	42.410	5,745,293
2026-09-24	42.860	44.350	42.500	43.100	43.100	6,786,152
2026-09-23	43.140	43.580	42.520	43.020	43.020	4,357,198
2026-09-22	43.100	44.600	42.640	43.240	43.240	6,466,502
2026-09-21	41.890	44.600	41.630	43.090	43.090	7,439,758
2026-09-18	42.000	42.680	41.550	42.090	42.090	7,197,964
2026-09-17	41.200	44.180	40.440	43.000	43.000	12,513,451
2026-09-16	44.000	45.120	42.000	42.280	42.280	11,406,720
2026-09-15	38.630	44.970	38.200	44.200	44.200	14,753,097
2026-09-14	39.600	40.990	38.630	39.170	39.170	6,426,128
2026-09-11	38.080	40.540	37.470	40.180	40.180	10,217,499
2026-09-10	36.590	39.850	36.140	38.610	38.610	8,768,448
2026-09-09	37.570	37.680	36.730	36.870	36.870	1,999,400
2026-09-08	37.520	38.300	37.130	37.600	37.600	3,144,278
2026-09-07	37.060	37.880	36.960	37.610	37.610	2,704,500
2026-09-04	38.520	38.730	36.970	37.110	37.110	3,785,800
2026-09-03	38.850	39.120	38.150	38.380	38.380	1,568,741
2026-09-02	39.500	39.540	38.590	38.760	38.760	1,795,860
2026-09-01	39.510	39.850	39.210	39.570	39.570	1,721,401
2026-08-31	38.540	39.780	38.300	39.570	39.570	3,220,710
2026-08-28	40.510	40.850	39.790	39.830	39.830	3,412,446
2026-08-27	40.560	40.920	40.080	40.800	40.800	1,865,700
2026-08-26	41.210	41.310	40.510	40.690	40.690	1,752,600
2026-08-25	41.000	41.310	40.370	41.160	41.160	1,647,623
2026-08-24	41.950	42.300	40.600	41.000	41.000	1,882,000
2026-08-21	42.490	42.490	41.700	42.030	42.030	1,866,675
2026-08-20	43.940	44.440	42.420	42.490	42.490	3,336,497
2026-08-19	45.800	47.170	43.800	43.940	43.940	4,695,527
2026-08-18	45.660	45.890	44.810	45.550	45.550	3,036,291
2026-08-17	46.130	46.280	45.190	45.970	45.970	2,774,106
2026-08-14	46.900	46.970	45.310	46.060	46.060	3,713,526
2026-08-13	46.770	48.170	46.510	46.970	46.970	4,554,649
2026-08-12	46.000	47.410	45.500	46.730	46.730	4,401,936
2026-08-11	48.840	49.000	46.100	46.340	46.340	7,880,300
2026-08-10	50.550	51.730	48.800	49.810	49.810	6,325,681
2026-08-07	46.990	51.400	46.060	50.320	50.320	10,982,033
2026-08-06	45.990	47.390	45.340	46.510	46.510	6,737,420
2026-08-05	44.600	46.340	44.520	46.070	46.070	4,370,271
2026-08-04	44.300	45.350	43.520	44.950	44.950	4,807,074
2026-08-03	42.390	45.000	42.270	44.290	44.290	5,629,181
2026-07-31	42.930	43.380	42.270	42.450	42.450	4,961,265
2026-07-30	42.630	45.120	42.250	43.370	43.370	7,079,195
2026-07-29	39.950	43.430	39.910	42.840	42.840	6,334,447
2026-07-28	40.280	41.500	40.060	40.460	40.460	3,221,800
2026-07-27	38.390	40.660	38.390	40.240	40.240	3,551,500
2026-07-24	39.490	41.500	38.720	38.860	38.860	4,364,689

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.