Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.000 | 37.180 | 34.840 | 36.930 | 36.930 | 3,491,037 |
| 2026-10-22 | 37.000 | 37.430 | 36.300 | 36.310 | 36.310 | 2,246,143 |
| 2026-10-21 | 38.100 | 38.410 | 37.120 | 37.210 | 37.210 | 2,829,525 |
| 2026-10-20 | 37.190 | 38.600 | 37.010 | 38.140 | 38.140 | 4,002,354 |
| 2026-10-19 | 36.550 | 37.430 | 36.380 | 37.150 | 37.150 | 3,172,013 |
| 2026-10-16 | 36.000 | 37.850 | 35.300 | 37.150 | 37.150 | 5,810,334 |
| 2026-10-15 | 36.000 | 36.800 | 35.450 | 35.570 | 35.570 | 4,140,826 |
| 2026-10-14 | 38.450 | 38.870 | 36.700 | 36.800 | 36.800 | 5,484,131 |
| 2026-10-13 | 41.830 | 41.870 | 39.010 | 39.100 | 39.100 | 7,256,115 |
| 2026-10-12 | 41.640 | 44.920 | 41.260 | 43.130 | 43.130 | 6,386,243 |
| 2026-10-09 | 45.610 | 46.840 | 40.990 | 41.930 | 41.930 | 9,701,704 |
| 2026-10-08 | 44.590 | 46.960 | 43.800 | 46.540 | 46.540 | 8,492,660 |
| 2026-09-30 | 43.010 | 45.240 | 42.950 | 44.800 | 44.800 | 7,425,530 |
| 2026-09-29 | 41.950 | 44.250 | 40.700 | 43.600 | 43.600 | 7,560,650 |
| 2026-09-28 | 42.480 | 42.860 | 40.520 | 42.410 | 42.410 | 5,745,293 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1600 CNY |
| 2025-06-10 | 0.0900 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-06-06 | 0.9000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.