Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	65.580	69.180	65.000	67.100	66.787	6,252,350
2024-10-29	69.260	69.750	65.490	65.690	65.384	8,489,129
2024-10-28	70.490	71.000	66.600	70.900	70.569	10,046,128
2024-10-25	65.000	73.000	64.500	69.920	69.594	12,623,467
2024-10-24	63.010	69.910	63.010	66.130	65.822	16,047,688
2024-10-23	61.000	67.260	61.000	67.260	66.946	20,560,005
2024-10-22	49.000	57.500	48.550	56.050	55.789	13,594,321
2024-10-21	48.000	49.800	47.030	48.170	47.945	4,109,849
2024-10-18	44.350	48.680	44.350	47.880	47.657	5,310,281
2024-10-17	45.740	46.440	44.730	44.790	44.581	2,114,400
2024-10-16	45.000	45.970	44.550	45.460	45.248	2,637,146
2024-10-15	46.150	47.470	45.580	45.690	45.477	3,206,205
2024-10-14	47.160	47.660	44.780	47.080	46.860	4,628,238
2024-10-11	51.480	51.790	45.900	47.080	46.860	6,812,796
2024-10-10	52.310	55.990	51.600	52.260	52.016	6,630,256
2024-10-09	55.690	56.860	51.100	51.360	51.120	5,289,744
2024-10-08	60.000	61.100	53.030	58.800	58.526	7,501,418
2024-09-30	46.600	52.000	45.750	51.000	50.762	6,398,791
2024-09-27	40.430	45.880	40.110	44.150	43.944	4,812,388
2024-09-26	38.630	39.830	38.450	39.810	39.624	2,879,600
2024-09-25	37.590	39.440	37.580	38.830	38.649	3,592,119
2024-09-24	36.180	37.630	35.550	37.580	37.405	3,607,522
2024-09-23	36.980	36.990	35.910	36.140	35.971	1,569,305
2024-09-20	37.510	37.790	36.540	36.980	36.808	1,298,600
2024-09-19	37.830	37.830	36.800	37.480	37.305	1,225,900
2024-09-18	37.410	37.790	36.800	37.150	36.977	922,900
2024-09-13	39.290	39.500	37.410	37.530	37.355	1,784,500
2024-09-12	38.570	39.800	38.410	38.480	38.301	1,161,594
2024-09-11	37.890	38.990	37.500	38.560	38.380	1,869,834
2024-09-10	38.370	38.790	37.590	38.000	37.823	1,049,900
2024-09-09	39.200	39.310	38.230	38.350	38.171	1,160,600
2024-09-06	40.470	40.480	39.180	39.330	39.147	1,024,800
2024-09-05	40.200	40.900	40.000	40.480	40.291	1,043,700
2024-09-04	39.740	40.680	39.410	40.200	40.013	1,484,100
2024-09-03	39.500	40.230	39.480	39.890	39.704	1,067,000
2024-09-02	40.520	41.500	39.700	39.780	39.594	1,659,700
2024-08-30	38.880	41.600	38.660	40.870	40.679	3,500,794
2024-08-29	39.000	40.160	38.480	39.020	38.838	2,284,131
2024-08-28	37.850	39.470	37.550	39.060	38.878	1,899,304
2024-08-27	37.460	38.690	36.830	38.240	38.062	2,099,504
2024-08-26	36.640	39.000	36.450	38.050	37.873	2,033,799
2024-08-23	36.300	37.000	36.000	36.650	36.479	881,100
2024-08-22	38.510	39.230	36.600	36.650	36.479	1,855,021
2024-08-21	37.480	38.110	37.260	37.880	37.703	1,040,700
2024-08-20	37.730	37.990	37.230	37.630	37.455	849,800
2024-08-19	37.970	38.150	37.580	37.710	37.534	770,400
2024-08-16	37.910	38.590	37.600	37.890	37.713	1,559,532
2024-08-15	38.810	39.220	37.800	38.020	37.843	2,312,205
2024-08-14	39.850	40.140	38.700	38.830	38.649	1,247,400
2024-08-13	38.490	40.240	38.200	39.850	39.664	2,584,700
2024-08-12	39.690	40.400	38.550	38.580	38.400	2,000,300
2024-08-09	39.570	39.970	38.730	38.800	38.619	1,036,790
2024-08-08	40.390	40.650	39.110	39.330	39.147	1,666,523
2024-08-07	41.400	41.610	40.600	40.650	40.460	1,328,430
2024-08-06	40.400	42.080	40.400	41.380	41.187	2,220,100
2024-08-05	40.800	41.380	39.640	39.800	39.614	1,873,200
2024-08-02	41.920	42.580	40.700	40.840	40.650	1,567,100
2024-08-01	42.550	43.100	42.010	42.140	41.943	1,675,800
2024-07-31	41.600	43.050	40.950	42.770	42.571	2,994,317
2024-07-30	41.740	42.790	40.560	41.580	41.386	2,827,541

← NewerPage 9 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.