Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 58.770 | 58.950 | 56.700 | 56.780 | 56.515 | 2,599,600 |
| 2025-01-22 | 58.410 | 60.800 | 57.550 | 58.370 | 58.098 | 4,294,247 |
| 2025-01-21 | 59.580 | 61.840 | 58.660 | 59.000 | 58.725 | 2,872,484 |
| 2025-01-20 | 59.050 | 60.620 | 58.460 | 59.420 | 59.143 | 3,357,470 |
| 2025-01-17 | 63.530 | 63.530 | 58.020 | 60.440 | 60.158 | 7,013,359 |
| 2025-01-16 | 57.600 | 58.740 | 56.500 | 58.260 | 57.988 | 3,422,900 |
| 2025-01-15 | 58.030 | 58.600 | 55.550 | 57.890 | 57.620 | 4,637,512 |
| 2025-01-14 | 55.050 | 58.800 | 54.200 | 57.800 | 57.530 | 6,051,892 |
| 2025-01-13 | 52.650 | 56.000 | 52.440 | 54.550 | 54.296 | 5,081,640 |
| 2025-01-10 | 52.600 | 54.300 | 52.070 | 53.150 | 52.902 | 3,726,600 |
| 2025-01-09 | 51.880 | 54.260 | 51.560 | 52.610 | 52.365 | 3,604,100 |
| 2025-01-08 | 51.450 | 52.650 | 50.120 | 51.920 | 51.678 | 2,612,750 |
| 2025-01-07 | 50.940 | 52.330 | 50.230 | 51.620 | 51.379 | 2,947,600 |
| 2025-01-06 | 50.830 | 51.590 | 49.890 | 50.950 | 50.712 | 2,985,900 |
| 2025-01-03 | 51.700 | 54.030 | 51.030 | 51.110 | 50.872 | 3,752,200 |
| 2025-01-02 | 53.310 | 53.510 | 50.390 | 51.020 | 50.782 | 2,619,700 |
| 2024-12-31 | 54.550 | 54.980 | 53.100 | 53.310 | 53.061 | 2,805,752 |
| 2024-12-30 | 54.490 | 55.050 | 53.300 | 54.680 | 54.425 | 2,608,055 |
| 2024-12-27 | 55.710 | 55.900 | 54.200 | 54.610 | 54.355 | 3,252,169 |
| 2024-12-26 | 57.790 | 58.380 | 54.340 | 55.570 | 55.311 | 5,070,350 |
| 2024-12-25 | 58.860 | 59.850 | 57.400 | 57.820 | 57.550 | 2,789,700 |
| 2024-12-24 | 57.890 | 60.460 | 57.860 | 58.710 | 58.436 | 2,481,233 |
| 2024-12-23 | 59.050 | 60.350 | 57.680 | 57.680 | 57.411 | 2,570,400 |
| 2024-12-20 | 62.000 | 62.560 | 59.000 | 59.010 | 58.735 | 3,807,619 |
| 2024-12-19 | 59.560 | 59.790 | 57.600 | 58.140 | 57.869 | 3,540,662 |
| 2024-12-18 | 60.970 | 61.060 | 59.920 | 60.180 | 59.899 | 1,487,593 |
| 2024-12-17 | 62.000 | 63.500 | 60.500 | 60.970 | 60.686 | 1,902,600 |
| 2024-12-16 | 61.880 | 63.780 | 61.300 | 61.870 | 61.581 | 1,968,492 |
| 2024-12-13 | 63.290 | 63.580 | 61.820 | 61.880 | 61.591 | 1,864,687 |
| 2024-12-12 | 62.670 | 64.000 | 62.000 | 63.300 | 63.005 | 1,670,449 |
| 2024-12-11 | 62.520 | 65.360 | 62.390 | 62.660 | 62.368 | 2,121,449 |
| 2024-12-10 | 64.790 | 65.000 | 62.380 | 62.640 | 62.348 | 2,114,432 |
| 2024-12-09 | 63.660 | 63.990 | 61.880 | 62.660 | 62.368 | 2,175,000 |
| 2024-12-06 | 64.830 | 64.900 | 63.500 | 64.000 | 63.702 | 1,868,794 |
| 2024-12-05 | 63.720 | 65.000 | 63.120 | 64.950 | 64.647 | 1,821,900 |
| 2024-12-04 | 65.490 | 65.790 | 63.520 | 64.050 | 63.751 | 2,132,653 |
| 2024-12-03 | 66.900 | 69.380 | 65.200 | 65.920 | 65.613 | 3,508,900 |
| 2024-12-02 | 65.840 | 69.280 | 64.430 | 67.700 | 67.384 | 4,649,300 |
| 2024-11-29 | 64.000 | 68.000 | 63.660 | 66.570 | 66.260 | 4,152,549 |
| 2024-11-28 | 65.750 | 68.000 | 63.830 | 64.350 | 64.050 | 3,264,653 |
| 2024-11-27 | 60.010 | 66.200 | 59.530 | 65.960 | 65.652 | 6,198,949 |
| 2024-11-26 | 60.540 | 63.140 | 60.000 | 60.400 | 60.118 | 2,970,149 |
| 2024-11-25 | 58.020 | 62.000 | 57.630 | 60.540 | 60.258 | 5,007,100 |
| 2024-11-22 | 60.300 | 62.660 | 57.400 | 57.400 | 57.132 | 3,500,085 |
| 2024-11-21 | 62.600 | 62.650 | 60.310 | 61.040 | 60.755 | 2,629,575 |
| 2024-11-20 | 62.060 | 62.660 | 61.080 | 61.970 | 61.681 | 2,818,485 |
| 2024-11-19 | 62.160 | 62.850 | 60.580 | 62.660 | 62.368 | 3,934,233 |
| 2024-11-18 | 60.000 | 64.880 | 60.000 | 62.250 | 61.960 | 6,022,439 |
| 2024-11-15 | 61.990 | 62.180 | 59.660 | 59.730 | 59.451 | 3,822,300 |
| 2024-11-14 | 66.180 | 66.300 | 61.570 | 61.700 | 61.412 | 5,647,370 |
| 2024-11-13 | 64.850 | 66.740 | 64.710 | 66.170 | 65.861 | 3,648,080 |
| 2024-11-12 | 69.300 | 69.690 | 64.260 | 64.850 | 64.548 | 5,930,242 |
| 2024-11-11 | 67.500 | 69.500 | 66.970 | 69.500 | 69.176 | 3,910,000 |
| 2024-11-08 | 70.660 | 71.980 | 68.200 | 68.460 | 68.141 | 3,704,921 |
| 2024-11-07 | 71.580 | 72.690 | 69.700 | 70.570 | 70.241 | 4,019,080 |
| 2024-11-06 | 69.620 | 76.190 | 69.260 | 72.980 | 72.640 | 6,579,385 |
| 2024-11-05 | 66.580 | 71.000 | 65.310 | 70.690 | 70.360 | 6,590,963 |
| 2024-11-04 | 65.430 | 69.380 | 65.100 | 67.100 | 66.787 | 2,925,026 |
| 2024-11-01 | 66.010 | 67.800 | 64.020 | 66.080 | 65.772 | 5,087,939 |
| 2024-10-31 | 70.910 | 72.450 | 67.170 | 68.180 | 67.862 | 7,834,510 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1600 CNY |
| 2025-06-10 | 0.0900 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-06-06 | 0.9000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.