Jiangsu Haili Wind Power Equipment Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	61.090	62.880	60.510	62.470	62.179	1,943,500
2025-04-25	61.000	61.640	60.000	61.200	60.915	1,316,719
2025-04-24	60.670	62.660	60.560	61.250	60.964	2,229,912
2025-04-23	61.000	61.950	60.350	60.570	60.288	1,422,300
2025-04-22	61.270	63.000	60.850	61.000	60.716	2,606,700
2025-04-21	60.020	61.870	59.720	61.270	60.984	2,061,500
2025-04-18	58.000	60.960	57.100	60.010	59.730	2,951,784
2025-04-17	58.910	59.480	57.880	58.250	57.978	1,771,600
2025-04-16	58.100	59.860	58.100	59.190	58.914	2,083,612
2025-04-15	59.020	59.660	57.780	58.750	58.476	1,965,800
2025-04-14	57.200	60.800	57.190	59.720	59.441	3,844,400
2025-04-11	56.100	57.260	55.810	56.570	56.306	1,862,412
2025-04-10	58.600	58.880	56.390	56.620	56.356	3,242,100
2025-04-09	55.500	58.180	54.060	57.490	57.222	2,536,200
2025-04-08	55.860	58.200	55.200	56.430	56.167	2,913,702
2025-04-07	56.490	60.260	53.600	55.300	55.042	3,742,557
2025-04-03	61.970	62.510	60.880	60.950	60.666	1,495,376
2025-04-02	62.890	63.180	61.560	62.390	62.099	1,936,900
2025-04-01	62.700	64.490	62.330	63.260	62.965	2,285,919
2025-03-31	60.430	63.100	59.590	63.090	62.796	3,217,399
2025-03-28	61.350	62.150	60.710	60.880	60.596	1,858,200
2025-03-27	61.520	62.700	60.060	61.390	61.104	2,934,499
2025-03-26	62.600	64.350	61.720	61.840	61.552	3,607,202
2025-03-25	64.850	65.180	62.260	63.310	63.015	4,712,472
2025-03-24	67.000	69.100	63.640	66.500	66.190	7,333,880
2025-03-21	64.680	68.300	63.750	67.380	67.066	9,194,837
2025-03-20	61.510	65.650	61.380	64.030	63.731	5,229,438
2025-03-19	60.810	62.950	60.410	62.090	61.800	3,602,100
2025-03-18	60.100	62.340	60.000	61.420	61.134	4,345,600
2025-03-17	59.880	61.500	59.270	60.000	59.720	4,187,976
2025-03-14	58.270	60.450	58.200	59.200	58.924	4,067,327
2025-03-13	57.500	59.800	57.020	58.030	57.759	3,537,015
2025-03-12	58.340	58.460	57.380	57.420	57.152	2,074,538
2025-03-11	57.790	58.660	56.990	58.090	57.819	2,725,475
2025-03-10	57.280	58.250	56.400	58.150	57.879	2,878,709
2025-03-07	58.000	59.270	56.800	57.610	57.341	3,626,682
2025-03-06	59.680	59.770	57.880	58.140	57.869	3,591,039
2025-03-05	55.660	59.980	55.660	59.390	59.113	7,313,834
2025-03-04	56.120	56.120	54.910	55.500	55.241	1,949,700
2025-03-03	53.900	58.180	53.690	56.100	55.838	5,144,060
2025-02-28	55.790	56.220	53.720	53.810	53.559	3,092,700
2025-02-27	57.900	57.900	55.000	55.930	55.669	3,067,200
2025-02-26	57.860	58.850	57.190	57.660	57.391	2,563,160
2025-02-25	57.440	58.980	56.180	57.860	57.590	4,004,100
2025-02-24	54.290	59.280	54.020	57.790	57.520	6,938,731
2025-02-21	53.800	54.820	53.180	54.380	54.126	2,893,927
2025-02-20	55.520	55.600	53.180	54.260	54.007	3,283,347
2025-02-19	54.600	55.670	54.100	55.480	55.221	2,442,800
2025-02-18	55.200	56.440	54.530	55.050	54.793	3,549,692
2025-02-17	55.830	55.950	54.540	55.100	54.843	2,245,500
2025-02-14	55.750	57.070	55.200	55.870	55.609	2,909,200
2025-02-13	55.550	57.700	55.100	55.770	55.510	3,123,511
2025-02-12	54.030	55.920	53.910	55.700	55.440	3,030,379
2025-02-11	55.910	56.400	53.900	54.120	53.868	4,202,931
2025-02-10	58.420	58.750	55.780	56.280	56.018	4,422,517
2025-02-07	56.360	58.280	56.050	58.200	57.929	2,960,737
2025-02-06	55.550	56.630	55.470	56.440	56.177	1,849,046
2025-02-05	56.480	57.550	55.500	55.900	55.639	1,613,211
2025-01-27	56.800	57.660	56.000	56.410	56.147	2,301,728
2025-01-24	56.640	57.500	55.720	56.650	56.386	2,548,100

← NewerPage 7 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1600 CNY
2025-06-10	0.0900 CNY
2023-06-06	0.1000 CNY
2022-06-06	0.9000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.